Xeggex (SKYT/USDT) Market Details
Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
High | Low | Volume (SKYT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.000002 | 0.000002 | 34,169.6042 | 0.06 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 0.00 % |
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT) | Amount (SKYT) | Total (USDT) |
---|---|---|
0.000002 | 5,650,084.8753 | 11.30016975 |
0.000001 | 29,693,695.1721 | 29.69369517 |
Sell Orders
Price (USDT) | Amount (SKYT) | Total (USDT) |
---|---|---|
0.000003 | 9,003,040.8985 | 27.0091227 |
0.000004 | 11,913,567.6626 | 47.65427065 |
0.000005 | 7,354,827.1539 | 36.77413577 |
0.000006 | 2,123,568.1129 | 12.74140868 |
0.000007 | 191,913.9632 | 1.34339774 |
0.000008 | 243,000.912 | 1.9440073 |
0.000009 | 73,578.3121 | 0.66220481 |
0.00001 | 1,129,943.3007 | 11.29943301 |
0.000011 | 72,769.3196 | 0.80046252 |
0.000012 | 240,476.3319 | 2.88571598 |
0.000013 | 80,001.00 | 1.040013 |
0.000014 | 80,001.00 | 1.120014 |
0.000015 | 203,436.7645 | 3.05155147 |
0.000016 | 232,530.4422 | 3.72048708 |
0.000017 | 1,772,417.6362 | 30.13109982 |
0.000018 | 80,001.00 | 1.440018 |
0.000019 | 260,535.7484 | 4.95017922 |
0.00002 | 458,033.7952 | 9.1606759 |
0.000021 | 80,001.00 | 1.680021 |
0.000022 | 80,001.00 | 1.760022 |
0.000023 | 80,001.00 | 1.840023 |
0.000024 | 14,965,772.7907 | 359.17854698 |
0.000025 | 35,934,178.4737 | 898.35446184 |
0.000026 | 70,001.00 | 1.820026 |
0.000027 | 70,001.00 | 1.890027 |
0.000028 | 1,978,124.1389 | 55.38747589 |
0.000029 | 70,001.00 | 2.030029 |
0.00003 | 344,918.2542 | 10.34754763 |
0.000031 | 70,001.00 | 2.170031 |
0.000032 | 70,001.00 | 2.240032 |
0.000033 | 70,001.00 | 2.310033 |
0.000034 | 10,001.00 | 0.340034 |
0.000035 | 510,043.8083 | 17.85153329 |
0.000036 | 4,568,161.50 | 164.453814 |
0.000037 | 10,002.3416 | 0.37008664 |
0.000038 | 10,001.00 | 0.380038 |
0.000039 | 10,001.00 | 0.390039 |
0.00004 | 18,575.6753 | 0.74302701 |
0.000041 | 10,001.00 | 0.410041 |
0.000042 | 10,001.00 | 0.420042 |
0.000043 | 3,798,468.0833 | 163.33412758 |
0.000044 | 120,001.00 | 5.280044 |
0.000045 | 55,001.00 | 2.475045 |
0.000047 | 10,001.00 | 0.470047 |
0.000048 | 55,001.00 | 2.640048 |
0.000049 | 42,341.0122 | 2.0747096 |
0.00005 | 200,001.00 | 10.00005 |
0.000051 | 1.00 | 0.000051 |
0.000052 | 3,165,390.2394 | 164.60029245 |
0.000054 | 10,001.00 | 0.540054 |
0.000055 | 110,001.00 | 6.050055 |
0.000056 | 419,124.5558 | 23.47097512 |
0.000057 | 1.00 | 0.000057 |
0.000058 | 1.00 | 0.000058 |
0.000059 | 85,218.147 | 5.02787067 |
0.00006 | 2,717,219.3667 | 163.033162 |
0.000061 | 10,001.00 | 0.610061 |
0.000062 | 2,647,825.3628 | 164.16517249 |
0.000063 | 13,663.1376 | 0.86077767 |
0.000064 | 10,001.00 | 0.640064 |
0.000065 | 120,001.00 | 7.800065 |
0.000066 | 10,001.00 | 0.660066 |
0.000067 | 120,001.00 | 8.040067 |
0.000068 | 10,001.00 | 0.680068 |
0.000069 | 71,932.9113 | 4.96337088 |
0.00007 | 2,770,678.6372 | 193.9475046 |
0.000071 | 11,546.1572 | 0.81977716 |
0.000072 | 35,941.9672 | 2.58782164 |
0.000073 | 10,001.00 | 0.730073 |
0.000074 | 10,004.9444 | 0.74036589 |
0.000075 | 2,288,187.9723 | 171.61409792 |
0.000076 | 10,001.00 | 0.760076 |
0.000077 | 81,456.1443 | 6.27212311 |
0.000078 | 10,001.00 | 0.780078 |
0.000079 | 1.00 | 0.000079 |
0.00008 | 14,618.3343 | 1.16946674 |
0.000081 | 1.00 | 0.000081 |
0.000082 | 1.00 | 0.000082 |
0.000083 | 1.00 | 0.000083 |
0.000084 | 10,001.00 | 0.840084 |
0.000085 | 245,001.00 | 20.825085 |
0.000086 | 10,001.00 | 0.860086 |
0.000087 | 10,001.00 | 0.870087 |
0.000088 | 10,001.00 | 0.880088 |
0.000089 | 55,247.6754 | 4.91704311 |
0.00009 | 2,083,857.3696 | 187.54716326 |
0.000091 | 10,001.00 | 0.910091 |
0.000092 | 1.00 | 0.000092 |
0.000093 | 1.00 | 0.000093 |
0.000094 | 1.00 | 0.000094 |
0.000095 | 45,001.00 | 4.275095 |
0.000096 | 10,001.00 | 0.960096 |
0.000097 | 10,001.00 | 0.970097 |
0.000098 | 55,542.0734 | 5.44312319 |
0.000099 | 12,818.4348 | 1.26902505 |
0.0001 | 1,297,561.0287 | 129.75610287 |
0.000101 | 10,001.00 | 1.010101 |
0.000102 | 10,001.00 | 1.020102 |
0.000103 | 10,001.00 | 1.030103 |
0.000104 | 10,001.00 | 1.040104 |
Trade History
Price (USDT) | Amount (SKYT) | Total (USDT) | Time Stamp |
---|---|---|---|
0.000002 | 34,169.6042 | 0.06833921 | |
0.000002 | 2,882.671 | 0.00576534 | |
0.000002 | 35.2275 | 0.00007045 | |
0.000002 | 6.4963 | 0.00001299 | |
0.000002 | 0.6206 | 0.00000124 | |
0.000002 | 361.4065 | 0.00072281 | |
0.000002 | 929.331 | 0.00185866 | |
0.000002 | 63,246.1405 | 0.12649228 | |
0.000002 | 195.1521 | 0.0003903 | |
0.000002 | 1,745.2622 | 0.00349052 | |
0.000002 | 10,412.0757 | 0.02082415 | |
0.000002 | 166,333.00 | 0.332666 | |
0.000003 | 0.0032 | 0.00000001 | |
0.000003 | 0.2058 | 0.00000062 | |
0.000003 | 115.5201 | 0.00034656 | |
0.000003 | 344.6928 | 0.00103408 | |
0.000002 | 78,750.0028 | 0.15750001 | |
0.000003 | 410,268.7591 | 1.23080628 | |
0.000003 | 205.6852 | 0.00061706 | |
0.000003 | 29,837.7145 | 0.08951314 | |
0.000003 | 29,822.8343 | 0.0894685 | |
0.000003 | 5.0232 | 0.00001507 | |
0.000002 | 0.8071 | 0.00000161 | |
0.000002 | 2,512.5136 | 0.00502503 | |
0.000003 | 1,514.1949 | 0.00454258 | |
0.000002 | 6,876.6974 | 0.01375339 | |
0.000002 | 72.5922 | 0.00014518 | |
0.000003 | 49,491.9228 | 0.14847577 | |
0.000003 | 65,945.3526 | 0.19783606 | |
0.000002 | 0.703 | 0.00000141 | |
0.000002 | 1,750.5467 | 0.00350109 | |
0.000002 | 0.0023 | 0.00 | |
0.000002 | 0.3098 | 0.00000062 | |
0.000002 | 22.6079 | 0.00004522 | |
0.000002 | 15.2899 | 0.00003058 | |
0.000002 | 18,403.3472 | 0.03680669 | |
0.000002 | 948.2586 | 0.00189652 | |
0.000002 | 13,852.8993 | 0.0277058 | |
0.000002 | 0.2109 | 0.00000042 | |
0.000002 | 0.8001 | 0.0000016 | |
0.000002 | 3.5107 | 0.00000702 | |
0.000002 | 208,125.9217 | 0.41625184 | |
0.000002 | 2.9064 | 0.00000581 | |
0.000002 | 2.5639 | 0.00000513 | |
0.000002 | 20,949.562 | 0.04189912 | |
0.000002 | 0.0001 | 0.00 | |
0.000002 | 23.171 | 0.00004634 | |
0.000002 | 10,383.3133 | 0.02076663 | |
0.000002 | 3.5091 | 0.00000702 | |
0.000002 | 44,700.4344 | 0.08940087 | |
0.000002 | 286,846.6404 | 0.57369328 | |
0.000002 | 855.6047 | 0.00171121 | |
0.000002 | 2,364,000.0074 | 4.72800001 | |
0.000002 | 10,915,617.0126 | 21.83123403 | |
0.000002 | 0.0044 | 0.00000001 | |
0.000002 | 0.4981 | 0.000001 | |
0.000002 | 20,040.0801 | 0.04008016 | |
0.000003 | 1,161,609.4365 | 3.48482831 | |
0.000003 | 407,434.716 | 1.22230415 | |
0.000002 | 0.0442 | 0.00000009 | |
0.000002 | 142,442.0157 | 0.28488403 | |
0.000002 | 6,864.8397 | 0.01372968 | |
0.000002 | 94,867.3914 | 0.18973478 | |
0.000002 | 168,653.1404 | 0.33730628 | |
0.000002 | 2,227.8024 | 0.0044556 | |
0.000002 | 0.20 | 0.0000004 | |
0.000002 | 5,448.1695 | 0.01089634 | |
0.000003 | 0.0005 | 0.00 | |
0.000002 | 0.9181 | 0.00000184 | |
0.000002 | 3,570,567.0373 | 7.14113407 | |
0.000002 | 8,697.3161 | 0.01739463 | |
0.000002 | 515,528.5545 | 1.03105711 | |
0.000002 | 1,578,774.2293 | 3.15754846 | |
0.000002 | 1,591.5667 | 0.00318313 | |
0.000002 | 206,415.00 | 0.41283 | |
0.000002 | 30,317.4517 | 0.0606349 | |
0.000003 | 30,317.4517 | 0.09095236 | |
0.000002 | 30,317.4517 | 0.0606349 | |
0.000002 | 91,607.697 | 0.18321539 | |
0.000002 | 923.567 | 0.00184713 | |
0.000002 | 166,001.33 | 0.33200266 | |
0.000002 | 10,974.2947 | 0.02194859 | |
0.000002 | 98.724 | 0.00019745 | |
0.000002 | 559.4356 | 0.00111887 | |
0.000002 | 1,087,486.5218 | 2.17497304 | |
0.000002 | 418,925.3582 | 0.83785072 | |
0.000002 | 95,490.00 | 0.19098 | |
0.000002 | 178,010.00 | 0.35602 | |
0.000002 | 36,000.00 | 0.072 | |
0.000002 | 0.5146 | 0.00000103 | |
0.000002 | 21,120.00 | 0.04224 | |
0.000002 | 300.9284 | 0.00060186 | |
0.000002 | 569,699.0713 | 1.13939814 | |
0.000002 | 18,000.00 | 0.036 | |
0.000002 | 18,536.815 | 0.03707363 | |
0.000003 | 15,000.00 | 0.045 | |
0.000002 | 500,000.00 | 1.00 | |
0.000002 | 48,079.91 | 0.09615982 | |
0.000002 | 57,297.79 | 0.11459558 | |
0.000002 | 9,523.38 | 0.01904676 | |
0.000002 | 500,000.00 | 1.00 | |
0.000003 | 43.9484 | 0.00013185 | |
0.000002 | 1,760,091.5502 | 3.5201831 | |
0.000002 | 7,219.24 | 0.01443848 | |
0.000002 | 5,356.38 | 0.01071276 | |
0.000002 | 147,472.2359 | 0.29494447 | |
0.000002 | 10,089.8748 | 0.02017975 | |
0.000002 | 15.4244 | 0.00003085 | |
0.000002 | 7,786.04 | 0.01557208 | |
0.000002 | 4,084.99 | 0.00816998 | |
0.000003 | 627,186.9328 | 1.8815608 | |
0.000003 | 125,746.6501 | 0.37723995 | |
0.000003 | 176,824.7703 | 0.53047431 | |
0.000003 | 30,000.00 | 0.09 | |
0.000003 | 698,228.0244 | 2.09468407 | |
0.000003 | 911.8762 | 0.00273563 | |
0.000003 | 91,072.804 | 0.27321841 | |
0.000003 | 560,000.00 | 1.68 | |
0.000003 | 249,500.998 | 0.74850299 | |
0.000003 | 123,754.3479 | 0.37126304 | |
0.000002 | 45.2196 | 0.00009044 | |
0.000002 | 113,053.5905 | 0.22610718 | |
0.000002 | 331,667.4212 | 0.66333484 | |
0.000002 | 2,456,795.712 | 4.91359142 | |
0.000002 | 3,511.5668 | 0.00702313 | |
0.000002 | 245,934.1139 | 0.49186823 | |
0.000002 | 474,421.2684 | 0.94884254 | |
0.000002 | 163,473.6845 | 0.32694737 | |
0.000001 | 1,750,931.3302 | 1.75093133 | |
0.000002 | 45.2196 | 0.00009044 | |
0.000001 | 9,160.22 | 0.00916022 | |
0.000001 | 0.0655 | 0.00000007 | |
0.000001 | 1,422.67 | 0.00142267 | |
0.000001 | 6,118.40 | 0.0061184 | |
0.000002 | 10,089.8748 | 0.02017975 | |
0.000001 | 69,000.00 | 0.069 | |
0.000001 | 1,586.97 | 0.00158697 | |
0.000002 | 1,100,000.00 | 2.20 | |
0.000001 | 20,880.14 | 0.02088014 | |
0.000001 | 1,455.41 | 0.00145541 | |
0.000001 | 46,353.45 | 0.04635345 | |
0.000001 | 11,152.42 | 0.01115242 | |
0.000003 | 387,331.5968 | 1.16199479 | |
0.000001 | 19,295.63 | 0.01929563 | |
0.000001 | 11,768.448 | 0.01176845 | |
0.000001 | 91,005.2383 | 0.09100524 | |
0.000002 | 1,556.83 | 0.00311366 | |
0.000002 | 10,704.81 | 0.02140962 | |
0.000002 | 44,603.39 | 0.08920678 | |
0.000002 | 24,167.52 | 0.04833504 | |
0.000002 | 1,005,375.1634 | 2.01075033 | |
0.000002 | 1,000,000.00 | 2.00 | |
0.000002 | 65,930.90 | 0.1318618 | |
0.000002 | 11,880.00 | 0.02376 | |
0.000002 | 21,178.1999 | 0.0423564 | |
0.000002 | 201,773.7918 | 0.40354758 | |
0.000002 | 125,000.00 | 0.25 | |
0.000002 | 922,391.4088 | 1.84478282 | |
0.000002 | 77,608.5912 | 0.15521718 | |
0.000002 | 63,000.00 | 0.126 | |
0.000002 | 8,899.81 | 0.01779962 | |
0.000002 | 84,671.65 | 0.1693433 | |
0.000002 | 33,968.9203 | 0.06793784 | |
0.000003 | 663.5703 | 0.00199071 | |
0.000002 | 0.5353 | 0.00000107 | |
0.000002 | 2.0631 | 0.00000413 | |
0.000002 | 5.3701 | 0.00001074 | |
0.000002 | 42.0793 | 0.00008416 | |
0.000002 | 6,134.232 | 0.01226846 | |
0.000002 | 3,914.05 | 0.0078281 | |
0.000002 | 33,204.23 | 0.06640846 | |
0.000002 | 2,382.37 | 0.00476474 | |
0.000002 | 14,689.79 | 0.02937958 | |
0.000002 | 87,731.09 | 0.17546218 | |
0.000002 | 1,105.80 | 0.0022116 | |
0.000002 | 1.80 | 0.0000036 | |
0.000002 | 17,820.00 | 0.03564 | |
0.000002 | 27,771.20 | 0.0555424 | |
0.000002 | 17,461.85 | 0.0349237 | |
0.000002 | 29,330.23 | 0.05866046 | |
0.000002 | 18,445.49 | 0.03689098 | |
0.000002 | 15,090.98 | 0.03018196 | |
0.000002 | 2,467.16 | 0.00493432 | |
0.000002 | 5,294.82 | 0.01058964 | |
0.000001 | 37,396.37 | 0.03739637 | |
0.000002 | 16,385.8982 | 0.0327718 | |
0.000001 | 46,526.1118 | 0.04652611 | |
0.000001 | 14,605.11 | 0.01460511 | |
0.000001 | 5,252.18 | 0.00525218 | |
0.000001 | 54,128.07 | 0.05412807 | |
0.000001 | 43,865.95 | 0.04386595 | |
0.000002 | 275,711.119 | 0.55142224 | |
0.000002 | 7,822.8243 | 0.01564565 | |
0.000002 | 54,345.52 | 0.10869104 | |
0.000002 | 14,069.55 | 0.0281391 | |
0.000002 | 28,673.30 | 0.0573466 | |
0.000002 | 76,256.5613 | 0.15251312 | |
0.000002 | 26,526.27 | 0.05305254 | |
0.000002 | 216,800.3723 | 0.43360074 | |
0.000002 | 911.8762 | 0.00182375 | |
0.000002 | 13,639.1537 | 0.02727831 | |
0.000002 | 0.10 | 0.0000002 | |
0.000001 | 60,538.24 | 0.06053824 | |
0.000002 | 76,659.0994 | 0.1533182 | |
0.000001 | 30,534.564 | 0.03053456 | |
0.000003 | 3,596.1534 | 0.01078846 | |
0.000002 | 2.0133 | 0.00000403 | |
0.000003 | 33,096.266 | 0.0992888 | |
0.000003 | 3,227.8459 | 0.00968354 | |
0.000002 | 3,077,443.6354 | 6.15488727 | |
0.000003 | 33,276.7624 | 0.09983029 | |
0.000003 | 31,976.3631 | 0.09592909 | |
0.000003 | 33,262.7196 | 0.09978816 | |
0.000003 | 32,503.1908 | 0.09750957 | |
0.000003 | 32,059.9044 | 0.09617971 | |
0.000003 | 32,979.0652 | 0.0989372 | |
0.000003 | 33,276.7624 | 0.09983029 | |
0.000003 | 33,276.7624 | 0.09983029 | |
0.000003 | 33,270.9623 | 0.09981289 | |
0.000003 | 33,276.7624 | 0.09983029 | |
0.000003 | 32,956.0277 | 0.09886808 | |
0.000003 | 31,945.692 | 0.09583708 | |
0.000003 | 39,678.046 | 0.11903414 | |
0.000003 | 39,782.369 | 0.11934711 | |
0.000003 | 39,678.046 | 0.11903414 | |
0.000003 | 39,665.568 | 0.1189967 | |
0.000003 | 39,665.568 | 0.1189967 | |
0.000003 | 39,782.369 | 0.11934711 | |
0.000003 | 39,615.902 | 0.11884771 | |
0.000003 | 39,659.328 | 0.11897798 | |
0.000002 | 15,145.3621 | 0.03029072 | |
0.000002 | 249,500.998 | 0.499002 | |
0.000002 | 148,308.7175 | 0.29661744 | |
0.000002 | 12,450.0299 | 0.02490006 | |
0.000003 | 10.00 | 0.00003 | |
0.000002 | 1,386,100.457 | 2.77220091 | |
0.000002 | 1,081,556.3646 | 2.16311273 | |
0.000002 | 60,000.00 | 0.12 | |
0.000002 | 305,876.0778 | 0.61175216 | |
0.000002 | 1,497,155.4047 | 2.99431081 | |
0.000002 | 597,604.7904 | 1.19520958 | |
0.000002 | 6,738.525 | 0.01347705 | |
0.000003 | 10.00 | 0.00003 | |
0.000002 | 8,460.592 | 0.01692118 | |
0.000003 | 10.00 | 0.00003 | |
0.000002 | 39.915 | 0.00007983 | |
0.000002 | 10,656.852 | 0.0213137 | |
0.000003 | 10.00 | 0.00003 | |
0.000002 | 13,367.22 | 0.02673444 | |
0.000002 | 16,671.61 | 0.03334322 | |
0.000002 | 4,532.264 | 0.00906453 | |
0.000003 | 10.00 | 0.00003 | |
0.000003 | 49,899.199 | 0.1496976 | |
0.000003 | 1.00 | 0.000003 | |
0.000002 | 5,665.352 | 0.0113307 | |
0.000002 | 7,137.844 | 0.01427569 | |
0.000002 | 8,759.912 | 0.01751982 | |
0.000003 | 100.00 | 0.0003 | |
0.000002 | 49.915 | 0.00009983 | |
0.000002 | 11,204.917 | 0.02240983 | |
0.000003 | 1.00 | 0.000003 | |
0.000003 | 49,900.199 | 0.1497006 | |
0.000003 | 49,900.199 | 0.1497006 | |
0.000003 | 4,580,624.677 | 13.74187403 | |
0.000003 | 39,215.083 | 0.11764525 | |
0.000003 | 49,900.199 | 0.1497006 | |
0.000003 | 149.745 | 0.00044924 | |
0.000003 | 3,852,499.098 | 11.55749729 | |
0.000003 | 215,028.225 | 0.64508468 | |
0.000003 | 39,832.284 | 0.11949685 | |
0.000003 | 49,900.199 | 0.1497006 | |
0.000003 | 124.787 | 0.00037436 | |
0.000003 | 38,603.124 | 0.11580937 | |
0.000003 | 16,397.078 | 0.04919123 | |
0.000003 | 124.787 | 0.00037436 | |
0.000003 | 39,400.518 | 0.11820155 | |
0.000003 | 99.83 | 0.00029949 | |
0.000003 | 205,313.287 | 0.61593986 | |
0.000003 | 24.957 | 0.00007487 | |
0.000003 | 13,951.242 | 0.04185373 | |
0.000003 | 49,900.199 | 0.1497006 | |
0.000003 | 11,730.025 | 0.03519008 | |
0.000003 | 9,733.425 | 0.02920027 | |
0.000003 | 124.787 | 0.00037436 | |
0.000003 | 39,108.515 | 0.11732555 | |
0.000003 | 39,307.676 | 0.11792303 | |
0.000003 | 3,946.041 | 0.01183812 | |
0.000003 | 49,900.199 | 0.1497006 | |
0.000003 | 3,946.041 | 0.01183812 | |
0.000003 | 39,307.676 | 0.11792303 | |
0.000003 | 3,946.041 | 0.01183812 | |
0.000003 | 24,950.099 | 0.0748503 | |
0.000003 | 70,942.603 | 0.21282781 | |
0.000003 | 39,388.039 | 0.11816412 | |
0.000003 | 24,950.099 | 0.0748503 | |
0.000003 | 50,867.025 | 0.15260108 | |
0.000003 | 2,495.757 | 0.00748727 | |
0.000003 | 24,950.099 | 0.0748503 | |
0.000003 | 24,950.099 | 0.0748503 | |
0.000003 | 3,212,163.023 | 9.63648907 |