Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002380.00000237231,549.32950.550.000002370.000002390.000002380.000002380.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000237101,304.19030.24009093
0.000002343,224,799.56947.54603099
0.0000023243.10350.0001
0.00000231204,794.04890.47307425
0.000002343.47830.0001
0.00000228139,713.22620.31854616
0.00000226141,563.55460.31993363
0.00000224214,448.53320.48036471
0.0000022245.04510.0001
0.00000221146,327.26550.32338326
0.000002245.45460.0001
0.0000021845.87160.0001
0.00000217224,789.54090.4877933
0.00000216151,460.06680.32715374
0.0000021446.7290.0001
0.00000212232,779.67790.49349292
0.0000021236,089.22770.49578738
0.00000208160,238.29620.33329566
0.00000206162,566.00420.33488597
0.0000020449.01970.0001
0.00000202167,394.11970.33813612
0.000002169,898.54990.3397971
0.0000019950.25130.0001
0.00000198257,707.21990.5102603
0.0000019750.76150.0001
0.0000019651.02050.0001
0.00000195176,440.55480.34405908
0.0000019451.54640.0001
0.0000019351.81350.0001
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.0000018753.4760.0001
0.0000018653.76350.0001
0.0000018554.05410.0001
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.000001855.55560.0001
0.000000224,536,381.78180.99800399
0.00000026,000,000.001.20
0.000000182,772,233.31110.499002
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000239 29,563.20850.07065607
0.00000241 130,220.21280.31383071
0.00000243 128,609.39780.31252084
0.00000245 332,619.6890.81491824
0.00000246 126,213.15010.31048435
0.00000247 41.32240.00010207
0.00000249 186,501.82320.46438954
0.00000251 184,263.90740.46250241
0.00000253 121,031.21330.30620897
0.00000255 40.000.000102
0.00000257 118,166.23370.30368722
0.00000258 39.68260.00010238
0.00000259 116,794.85980.30249869
0.0000026 39.37010.00010236
0.00000261 115,449.80510.30132399
0.00000262 39.06250.00010234
0.00000264 170,747.34830.450773
0.00000266 112,236.24190.2985484
0.00000268 38.1680.00010229
0.00000269 110,319.12260.29675844
0.0000027 37.87880.00010227
0.00000272 37.5940.00010226
0.00000274 107,339.57670.29411044
0.00000276 37.03710.00010222
0.00000277 158,769.14710.43979054
0.00000278 36.76480.00010221
0.00000279 104,420.44250.29133303
0.0000028 36.49640.00010219
0.00000282 36.23190.00010217
0.00000284 35.97130.00010216
0.00000286 35.71430.00010214
0.00000288 35.4610.00010213
0.0000029 9,528.66230.02763312
0.00000292 34.96510.0001021
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000327 1.000.00000327
0.0000035 1.000.0000035
0.0000039 25,210.0840.09831933
0.00000392 25,210.0840.09882353
0.00000394 25,210.0840.09932773
0.00000396 25,210.0840.09983193
0.00000398 25,210.0840.10033613
0.000004 1.000.000004
0.00000402 25,210.0840.10134454
0.00000406 25,210.0840.10235294
0.00000409 25,210.0840.10310924
0.0000045 1.000.0000045
0.00000455 25,210.0840.11470588
0.00000467 1.000.00000467
0.000005 2.000.00001
0.0000055 1.000.0000055
0.000006 1.000.000006
0.0000065 1.000.0000065
0.000008 1.000.000008
0.00001 1.000.00001
0.0000294 485,564.623714.27559994
0.00003 1.000.00003
0.00005 1.000.00005
0.00008 1.000.00008
0.0001 20,530,362.19082,053.03621908
0.0003 1.000.0003
0.0005 1.000.0005
0.0008 1.000.0008
0.001 1.000.001
0.003 1.000.003
0.005 1.000.005
0.008 1.000.008
0.01 27.25610.272561
0.03 1.000.03
0.05 1.000.05
0.08 1.000.08
0.10 20.89092.08909
0.30 1.000.30
0.50 1.000.50
0.80 1.000.80
1.00 50.512150.5121
3.00 1.003.00
5.00 1.005.00
8.00 1.008.00
10.00 1.0010.00
30.00 1.0030.00
50.00 1.0050.00
80.00 1.0080.00
100.00 1.00100.00
300.00 1.00300.00
500.00 1.00500.00
1,000.00 1.001,000.00
3,000.00 1.003,000.00
5,000.00 1.005,000.00
8,000.00 1.008,000.00
10,000.00 1.0010,000.00
80,000.00 1.0080,000.00
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.0000023826,101.88330.062122481743429320
0.00000238 31,204.50710.074266731743425326
0.000002379.3530.000022171743423329
0.00000237944.84470.002239281743423274
0.0000023812,756.24940.030359871743405875
0.00000238 5,298.74970.012611021743396975
0.0000023813,541.24930.032228171743393147
0.00000238 20,213.7490.048108721743390292
0.000002382,354.99980.00560491743382690
0.0000023836,109.99830.08594181743380830
0.0000023824,138.74880.057450221743371354
0.00000238 17,466.24910.041569671743364648
0.00000238 27,278.74870.064923421743361691
0.00000238 14,129.99930.03362941743357151
0.00000238 29,829.99860.07099541743341700
0.00000238 5,691.24970.013545171743341080
0.00000238 19,624.99910.04670751743337819
0.00000238 29,241.24860.069594171743334160
0.00000238 21,194.9990.05044411743312746
0.000002370.00010.001743300127
0.00000238 36,306.24830.086408871743291074
0.00000238 12,167.49940.028958651743288264
0.00000238 13,541.24930.032228171743285027
0.00000238 9,812.49950.023353751743275890
0.0000023814,914.99930.03549771743275230
0.00000238 26,493.74870.063055121743273257
0.00000238 30,811.24850.073330771743270031
0.00000238 3,532.49980.008407351743269938
0.00000238 27,474.99870.06539051743260626
0.0000023816,484.99920.03923431743259778
0.0000023818,054.99910.04297091743256406
0.000002389,419.99950.02241961743229189
0.00000238 21,587.4990.051378251743221196
0.000002370.10540.000000251743213728
0.000002384,709.99970.01120981743207603
0.00000238 5,298.74970.012611021743205494
0.0000023829,633.74840.070528321743185890
0.0000023814,718.74920.035030621743174502
0.0000023827,082.49860.064456351743138371
0.000002387,849.99960.0186831743133679
0.000002370.10680.000000251743127328
0.00000238 34,932.49820.083139351743121724
0.00000238 28,652.49850.068192951743119885
0.0000023826,493.74860.063055121743116982
0.0000023828,456.24850.067725871743115015
0.0000023832,381.24830.077067371743112398
0.0000023829,829.99840.07099541743092706
0.0000023835,128.74820.083606421743082264
0.0000023825,316.24870.060252671743079828
0.000002385,298.74970.012611021743063387
0.000002370.39470.000000941743040933
0.00000238 35,324.99780.084073491743028553
0.00000238 16,092.4990.038300151743026672
0.0000023819,428.74880.046240421743025169
0.00000238 10,989.99930.02615621743019813
0.000002389,812.49940.023353751743009391
0.00000237 11,549.39960.027372081742993314
0.0000024 130,995.72150.314389731742993314
0.00000238 28,657.34390.068204481742993298
0.0000023626,412.20420.06233281742979494
0.0000023619,513.49410.046051851742971686
0.0000023666,529.47750.157009571742954531
0.00000237 22,628.93580.053630581742950864
0.0000023723,219.25580.055029641742940552
0.00000237 20,267.65550.048034341742923683
0.0000023731,877.28350.075549161742908685
0.00000237 10,428.98780.02471671742897911
0.00000237 8,067.70750.019120471742883866
0.00000237 25,974.08280.061558581742881151
0.0000023623,513.77240.05549251742873394
0.000002375,703.01770.013516151742869019
0.000002360.370.000000871742864529
0.00000237 16,519.08580.039150231742844966
0.0000023716,912.39740.040082381742831878
0.0000023732,841.51590.077834391742827798
0.00000237 3,343.14830.007923261742809387
0.00000237 5,506.36190.013050081742795137
0.00000237 9,439.47760.022371561742788830
0.00000238 130,743.51580.311169571742787431
0.00000236 1,913.89740.00451681742787431
0.00000236 0.0090.000000021742778208
0.00000235 32,952.28510.077437871742763243
0.0000023518,153.35470.042660381742760479
0.00000235 37,490.62380.088102971742759460
0.00000235 14,009.65410.032922691742759351
0.00000235 9,076.67730.021330191742751304
0.0000023531,768.37070.074655671742741628
0.00000235 17,166.75930.040341881742740854
0.0000023534,333.51870.080683771742740122
0.0000023521,507.77890.050543281742729713
0.0000023530,189.81810.070946071742728523
0.00000235 34,136.19960.080220071742727923
0.00000236 9,493.4510.022404541742722083
0.00000236 47,090.23050.111132941742718105
0.00000235 28,454.68670.066868511742716731
0.00000235 33,789.94040.079406361742710354
0.00000235 8,299.28360.019503321742706094
0.000002340.01290.000000031742695325
0.00000235 16,993.77120.039935361742691984
0.00000235 2,568.82580.006036741742686210
0.00000235 4,347.24380.010216021742679824
0.0000023442.77960.00010011742679712
0.0000023515,412.95520.036220441742674208
0.00000235 23,909.84090.056188131742671345
0.00000235 25,688.25880.060367411742661777
0.000002358,694.48760.020432051742647265
0.00000235 24,502.64680.057581221742632402
0.0000023512,844.12940.03018371742632382
0.00000235 36,161.16430.084978741742630420
0.00000235 29,837.90060.070119071742626470
0.000002340.00150.001742605328
0.000002359,287.29350.021825141742604828
0.000002358,299.28360.019503321742598412
0.00000235 11,065.71140.026004421742594601
0.00000235 6,125.66170.01439531742583717
0.0000023524,897.85080.058509951742572809
0.000002357,508.87560.017645861742564394
0.0000023518,969.79110.044579011742564359
0.0000023531,023.51250.072905251742559680
0.00000235 9,484.89550.02228951742557744
0.00000235 13,041.73140.030648071742551374
0.00000235 33,592.33840.0789421742550975
0.000002359,089.69150.021360781742545933
0.00000235 4,544.84570.010680391742545485
0.00000235 4,347.24380.010216021742541879
0.0000023532,999.53240.07754891742527999
0.000002340.20980.000000491742522531
0.00000235 32,604.32850.076620171742518816
0.00000235 30,035.50260.070583431742509625
0.00000235 3,161.63180.007429831742500519
0.0000023528,849.89060.067797241742494266
0.0000023519,760.19910.046436471742482494
0.00000235 12,053.72140.028326251742476982
0.00000235 18,179.38310.042721551742472471
0.000002341.000.000002341742460023
0.0000023510,077.70150.02368261742458615
0.00000235 5,335.25370.012537851742455457
0.0000023523,712.23890.055723761742438689
0.000002347,285.45210.017047961742436125
0.00000235 3,556.83580.008358561742417172
0.00000235 36,753.97030.086371831742413905
0.00000235 18,376.98510.043185911742403007
0.0000023511,658.51740.027397521742400681
0.00000235 19,167.39310.045043371742391378
0.000002353,359.23380.00789421742390133
0.0000023530,825.91050.072440891742365650
0.000002340.42730.0000011742349726
0.00000236 30,825.91050.072749151742345146
0.000002353,161.63180.007429831742333274
0.00000236 29,245.09460.069018421742330553
0.0000023512,844.12940.03018371742330359
0.0000023511,263.31340.026468791742322957
0.0000023530,628.30860.071976531742311749
0.0000023537,149.17430.087300561742305398
0.0000023521,538.6170.050615751742274194
0.000002340.00670.000000021742263325
0.0000023515,412.95520.036220441742261820
0.00000236 35,173.15430.083008641742260442
0.00000236 9,880.09950.023317031742260077
0.00000236 2,766.42780.006528771742255138
0.0000023517,191.37320.040399731742242808
0.0000023522,921.83090.05386631742235422
0.0000023521,143.4130.049687021742230284
0.00000236 16,203.36320.038239941742209902
0.00000236 5,928.05970.013990221742205354
0.00000236 17,586.57710.041504321742193610
0.00000236 19,562.59710.046167731742190291
0.00000236 22,526.62690.053162841742180021
0.000002342.4180.000005661742176934
0.00000236 28,257.08470.066686721742168685
0.00000236 5,730.45770.013523881742168345
0.00000236 24,107.44290.056893571742162523
0.0000023511,460.91540.026933151742157900
0.00000236 19,562.59710.046167731742151584
0.00000236 31,023.51250.073215491742138542
0.00000236 28,652.28860.06761941742125435
0.00000236 19,167.39310.045235051742108705
0.000002340.0060.000000011742090529
0.00000236 4,742.44770.011192181742084289
0.0000023530,233.10460.07104781742083369
0.0000023533,789.94040.079406361742080268
0.0000023520,550.6070.048293931742077499
0.0000023513,832.13930.032505531742070866
0.00000236 15,215.35330.035908231742069224
0.0000023531,221.11450.073369621742068951
0.00000236 37,346.77620.088138391742067407
0.00000236 12,646.52740.02984581742064186
0.00000236 7,706.47760.018187291742055744
0.00000236 22,921.83090.054095521742054849
0.0000023524,502.64680.057581221742047214
0.0000023514,227.34330.033434261742044413
0.0000023531,023.51250.072905251742034946
0.0000023533,197.13440.078013271742026594
0.00000236 8,299.28360.019586311742020743
0.0000023520,748.2090.048758291742016211
0.000002358,496.88560.019967681742006669
0.000002357,113.67160.016717131742005455
0.00000236 16,993.77120.04010531741998234
0.000002357,113.67160.016717131741997021
0.00000236 29,245.09460.069018421741989733
0.0000023534,777.95040.081728181741948476
0.000002352,766.42780.006501111741945750
0.00000236 37,544.37820.088604731741932385
0.0000023525,293.05480.059438681741928027
0.0000023519,760.19910.046436471741926370
0.00000236 33,394.73640.078811581741921618
0.00000236 17,586.57710.041504321741919028
0.0000023447.41270.000110951741917733
0.00000236 19,760.19910.046634071741913335
0.000002346,832.8890.015988961741879133
0.00000236 20,550.6070.048499431741878064
0.0000023532,999.53240.07754891741876300
0.00000236 7,508.87560.017720951741871846
0.00000236 28,059.48270.066220381741836648
0.0000023534,580.34840.081263821741835643
0.000002340.10020.000000231741831335
0.00000236 11,065.71140.026115081741828760
0.00000236 2,766.42780.006528771741814406
0.00000236 16,993.77120.04010531741800420
0.0000023536,753.97030.086371831741795849
0.00000234140,245.83280.328175251741780904
0.0000023642.37290.00011741779072
0.0000023711,460.91540.027162371741775211
0.00000236 37,346.77620.088138391741769887
0.00000236 21,143.4130.049898451741763782
0.0000023729,442.69660.069779191741763236
0.000002378,299.28360.01966931741755908
0.00000236 1,976.01990.004663411741741117
0.00000236 27,861.88070.065754041741741007
0.00000236 10,077.70150.023783381741727977
0.0000023730,628.30860.072589091741721945
0.0000023717,784.17910.04214851741716508
0.0000023717,388.97520.041211871741713128
0.00000236 30,825.91050.072749151741705568
0.00000236 14,424.94530.034042871741702893
0.0000023730,430.70660.072120771741696357
0.00000236 9,089.69150.021451671741691852
0.0000023713,041.73140.03090891741687422
0.00000236 15,808.15920.037307261741679807
0.00000236 8,101.68160.019119971741674699
0.0000023714,622.54730.034655441741665704
0.0000023721,933.8210.051983161741657343
0.00000237 33.33340.0000791741632178
0.00000237 33.55710.000079531741632178
0.00000237 33.78380.000080071741632177
0.00000237 34.01370.000080611741632177
0.00000237 34.24660.000081161741632176
0.00000237 34.48280.000081721741632176
0.00000237 34.72230.000082291741632175
0.00000237 34.96510.000082871741632175
0.00000237 35.21130.000083451741632175
0.00000237 35.4610.000084041741632174
0.00000237 35.71430.000084641741632174
0.00000237 35.97130.000085251741632173
0.00000237 36.23190.000085871741632173
0.00000237 36.49640.00008651741632169
0.00000237 36.76480.000087131741632169
0.00000237 37.03710.000087781741632168
0.00000237 37.31350.000088431741632168
0.00000237 37.5940.00008911741632168
0.00000237 37.87880.000089771741632164
0.00000237 38.1680.000090461741632164
0.00000237 38.46160.000091151741632163
0.00000237 38.75970.000091861741632160
0.00000237 39.06250.000092581741632159
0.00000237 39.37010.000093311741632159
0.00000237 39.68260.000094051741632158
0.00000237 40.000.00009481741632158
0.00000237 40.32260.000095561741632157
0.00000237 40.65050.000096341741632157
0.00000237 40.98370.000097131741632156
0.00000237 41.32240.000097931741632156
0.00000237 41.66670.000098751741632155
0.00000237 42.01690.000099581741632155
0.0000023513,634.94970.032042131741625271
0.000002354,742.59120.011145091741614098
0.00000236 9,089.96640.021452321741599872
0.00000236 12,054.08590.028447641741595523
0.00000236 2,568.90350.006062611741594994
0.0000023525,689.03570.060369231741590195
0.00000236 28,060.33130.066222381741573513
0.00000236 4,347.37520.010259811741567956
0.0000023516,006.24530.037614681741567847
0.00000236 17,389.5010.041039221741563498
0.00000236 36,952.68980.087208351741559882
0.0000023417,000.000.039781741552246
0.00000236 21,539.26780.050832671741545843
0.0000023422,732.82540.053194811741545793
0.00000236 35,569.43310.083943861741538327
0.0000023520,748.8360.048759761741528541
0.00000236 19,167.97230.045236411741522319
0.00000236 37,545.51270.088607411741521898
0.0000023511,461.26170.026933961741509581
0.0000023515,611.02890.036685921741507952
0.0000023516,796.67670.039472191741503957
0.0000023460,672.73380.14197421741501837
0.00000234140,589.26190.328978871741501824
0.000002353,325,475.98957.814868581741501806
0.0000023593,841.07080.220526521741501806
0.00000234845,657.26451.9788381741501806