Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002360.00000234170,928.13980.400.000002340.000002370.000002360.000002360.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.000002343,117,546.33767.29505843
0.00000232203,522.91810.47217317
0.000002343.47830.0001
0.0000022843.85970.0001
0.00000227140,589.26190.31913762
0.0000022644.24780.0001
0.00000224214,448.52770.4803647
0.0000022245.04510.0001
0.00000221146,327.26180.32338325
0.000002245.45460.0001
0.00000219148,327.1960.32483656
0.0000021845.87160.0001
0.0000021646.29630.0001
0.00000214153,578.18980.32865733
0.0000021247.16990.0001
0.00000211234,377.31920.49453614
0.000002147.61910.0001
0.00000208160,238.29220.33329565
0.00000206162,566.00010.33488596
0.0000020449.01970.0001
0.0000020249.5050.0001
0.00000201168,588.83050.33886355
0.00000250.000.0001
0.0000019950.25130.0001
0.00000198257,707.21340.51026028
0.0000019750.76150.0001
0.0000019651.02050.0001
0.00000195176,440.55040.34405907
0.0000019451.54640.0001
0.00000193179,175.82930.34580935
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.0000018753.4760.0001
0.0000018653.76350.0001
0.0000018554.05410.0001
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.000001855.55560.0001
0.000000175,870,611.71770.99800399
0.000000157,000,000.001.05
0.000000117,258,210.8510.79840319
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000237 38,465.15910.09116243
0.00000239 131,822.20030.31505506
0.00000241 42.37290.00010212
0.00000242 194,660.75210.47107902
0.00000243 42.01690.0001021
0.00000244 127,774.55770.31176992
0.00000245 332,619.6890.81491824
0.00000247 188,785.40620.46629995
0.00000248 124,683.28010.30921453
0.00000249 40.98370.00010205
0.0000025 185,336.41560.46334104
0.00000251 40.65050.00010203
0.00000253 40.32260.00010202
0.00000255 179,920.05730.45879615
0.00000257 118,166.23370.30368722
0.00000258 39.68260.00010238
0.0000026 174,725.64250.45428667
0.00000261 115,449.80220.30132398
0.00000262 39.06250.00010234
0.00000263 171,688.75460.45154142
0.00000264 38.75970.00010233
0.00000266 38.46160.00010231
0.00000268 166,917.76340.44733961
0.0000027 109,742.40120.29630448
0.00000272 37.5940.00010226
0.00000273 162,290.83450.44305398
0.00000274 107,339.5740.29411043
0.00000276 159,674.58240.44070185
0.00000278 36.76480.00010221
0.0000028 36.49640.00010219
0.00000282 36.23190.00010217
0.00000284 35.97130.00010216
0.00000286 35.71430.00010214
0.00000288 35.4610.00010213
0.0000029 35.21130.00010211
0.00000292 34.96510.0001021
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000327 1.000.00000327
0.0000035 1.000.0000035
0.0000039 25,423.72880.09915254
0.00000392 25,423.72880.09966102
0.00000394 25,423.72880.10016949
0.00000396 25,423.72880.10067797
0.00000398 25,423.72880.10118644
0.000004 1.000.000004
0.00000402 25,423.72880.10220339
0.00000406 25,423.72880.10322034
0.00000409 25,423.72880.10398305
0.0000045 1.000.0000045
0.00000455 25,423.72880.11567797
0.00000467 1.000.00000467
0.000005 2.000.00001
0.0000055 1.000.0000055
0.000006 1.000.000006
0.0000065 1.000.0000065
0.000008 1.000.000008
0.00001 1.000.00001
0.0000294 485,564.623714.27559994
0.00003 1.000.00003
0.00005 1.000.00005
0.00008 1.000.00008
0.0001 20,530,362.19082,053.03621908
0.0003 1.000.0003
0.0005 1.000.0005
0.0008 1.000.0008
0.001 1.000.001
0.003 1.000.003
0.005 1.000.005
0.008 1.000.008
0.01 27.25610.272561
0.03 1.000.03
0.05 1.000.05
0.08 1.000.08
0.10 20.89092.08909
0.30 1.000.30
0.50 1.000.50
0.80 1.000.80
1.00 50.512150.5121
3.00 1.003.00
5.00 1.005.00
8.00 1.008.00
10.00 1.0010.00
30.00 1.0030.00
50.00 1.0050.00
80.00 1.0080.00
100.00 1.00100.00
300.00 1.00300.00
500.00 1.00500.00
1,000.00 1.001,000.00
3,000.00 1.003,000.00
5,000.00 1.005,000.00
8,000.00 1.008,000.00
10,000.00 1.0010,000.00
80,000.00 1.0080,000.00
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.0000023521,143.4130.049687021742230284
0.00000236 16,203.36320.038239941742209902
0.00000236 5,928.05970.013990221742205354
0.00000236 17,586.57710.041504321742193610
0.00000236 19,562.59710.046167731742190291
0.00000236 22,526.62690.053162841742180021
0.000002342.4180.000005661742176934
0.00000236 28,257.08470.066686721742168685
0.00000236 5,730.45770.013523881742168345
0.00000236 24,107.44290.056893571742162523
0.0000023511,460.91540.026933151742157900
0.00000236 19,562.59710.046167731742151584
0.00000236 31,023.51250.073215491742138542
0.00000236 28,652.28860.06761941742125435
0.00000236 19,167.39310.045235051742108705
0.000002340.0060.000000011742090529
0.00000236 4,742.44770.011192181742084289
0.0000023530,233.10460.07104781742083369
0.0000023533,789.94040.079406361742080268
0.0000023520,550.6070.048293931742077499
0.0000023513,832.13930.032505531742070866
0.00000236 15,215.35330.035908231742069224
0.0000023531,221.11450.073369621742068951
0.00000236 37,346.77620.088138391742067407
0.00000236 12,646.52740.02984581742064186
0.00000236 7,706.47760.018187291742055744
0.00000236 22,921.83090.054095521742054849
0.0000023524,502.64680.057581221742047214
0.0000023514,227.34330.033434261742044413
0.0000023531,023.51250.072905251742034946
0.0000023533,197.13440.078013271742026594
0.00000236 8,299.28360.019586311742020743
0.0000023520,748.2090.048758291742016211
0.000002358,496.88560.019967681742006669
0.000002357,113.67160.016717131742005455
0.00000236 16,993.77120.04010531741998234
0.000002357,113.67160.016717131741997021
0.00000236 29,245.09460.069018421741989733
0.0000023534,777.95040.081728181741948476
0.000002352,766.42780.006501111741945750
0.00000236 37,544.37820.088604731741932385
0.0000023525,293.05480.059438681741928027
0.0000023519,760.19910.046436471741926370
0.00000236 33,394.73640.078811581741921618
0.00000236 17,586.57710.041504321741919028
0.0000023447.41270.000110951741917733
0.00000236 19,760.19910.046634071741913335
0.000002346,832.8890.015988961741879133
0.00000236 20,550.6070.048499431741878064
0.0000023532,999.53240.07754891741876300
0.00000236 7,508.87560.017720951741871846
0.00000236 28,059.48270.066220381741836648
0.0000023534,580.34840.081263821741835643
0.000002340.10020.000000231741831335
0.00000236 11,065.71140.026115081741828760
0.00000236 2,766.42780.006528771741814406
0.00000236 16,993.77120.04010531741800420
0.0000023536,753.97030.086371831741795849
0.00000234140,245.83280.328175251741780904
0.0000023642.37290.00011741779072
0.0000023711,460.91540.027162371741775211
0.00000236 37,346.77620.088138391741769887
0.00000236 21,143.4130.049898451741763782
0.0000023729,442.69660.069779191741763236
0.000002378,299.28360.01966931741755908
0.00000236 1,976.01990.004663411741741117
0.00000236 27,861.88070.065754041741741007
0.00000236 10,077.70150.023783381741727977
0.0000023730,628.30860.072589091741721945
0.0000023717,784.17910.04214851741716508
0.0000023717,388.97520.041211871741713128
0.00000236 30,825.91050.072749151741705568
0.00000236 14,424.94530.034042871741702893
0.0000023730,430.70660.072120771741696357
0.00000236 9,089.69150.021451671741691852
0.0000023713,041.73140.03090891741687422
0.00000236 15,808.15920.037307261741679807
0.00000236 8,101.68160.019119971741674699
0.0000023714,622.54730.034655441741665704
0.0000023721,933.8210.051983161741657343
0.00000237 33.33340.0000791741632178
0.00000237 33.55710.000079531741632178
0.00000237 33.78380.000080071741632177
0.00000237 34.01370.000080611741632177
0.00000237 34.24660.000081161741632176
0.00000237 34.48280.000081721741632176
0.00000237 34.72230.000082291741632175
0.00000237 34.96510.000082871741632175
0.00000237 35.21130.000083451741632175
0.00000237 35.4610.000084041741632174
0.00000237 35.71430.000084641741632174
0.00000237 35.97130.000085251741632173
0.00000237 36.23190.000085871741632173
0.00000237 36.49640.00008651741632169
0.00000237 36.76480.000087131741632169
0.00000237 37.03710.000087781741632168
0.00000237 37.31350.000088431741632168
0.00000237 37.5940.00008911741632168
0.00000237 37.87880.000089771741632164
0.00000237 38.1680.000090461741632164
0.00000237 38.46160.000091151741632163
0.00000237 38.75970.000091861741632160
0.00000237 39.06250.000092581741632159
0.00000237 39.37010.000093311741632159
0.00000237 39.68260.000094051741632158
0.00000237 40.000.00009481741632158
0.00000237 40.32260.000095561741632157
0.00000237 40.65050.000096341741632157
0.00000237 40.98370.000097131741632156
0.00000237 41.32240.000097931741632156
0.00000237 41.66670.000098751741632155
0.00000237 42.01690.000099581741632155
0.0000023513,634.94970.032042131741625271
0.000002354,742.59120.011145091741614098
0.00000236 9,089.96640.021452321741599872
0.00000236 12,054.08590.028447641741595523
0.00000236 2,568.90350.006062611741594994
0.0000023525,689.03570.060369231741590195
0.00000236 28,060.33130.066222381741573513
0.00000236 4,347.37520.010259811741567956
0.0000023516,006.24530.037614681741567847
0.00000236 17,389.5010.041039221741563498
0.00000236 36,952.68980.087208351741559882
0.0000023417,000.000.039781741552246
0.00000236 21,539.26780.050832671741545843
0.0000023422,732.82540.053194811741545793
0.00000236 35,569.43310.083943861741538327
0.0000023520,748.8360.048759761741528541
0.00000236 19,167.97230.045236411741522319
0.00000236 37,545.51270.088607411741521898
0.0000023511,461.26170.026933961741509581
0.0000023515,611.02890.036685921741507952
0.0000023516,796.67670.039472191741503957
0.0000023460,672.73380.14197421741501837
0.00000234140,589.26190.328978871741501824
0.000002353,325,475.98957.814868581741501806
0.0000023593,841.07080.220526521741501806
0.00000234845,657.26451.9788381741501806
0.00000235627,717.37491.475135831741501430
0.00000236140,942.94550.332625351741501209
0.00000237106,612.0220.252670491741501196
0.0000023981,181.91440.194024781741501196
0.0000024 34,322.18390.082373241741488846
0.0000024 31,634.3020.075922321741487990
0.0000024 11,165.04770.026796111741487773
0.0000024 17,574.61220.042179071741483365
0.0000024 31,220.78170.074929881741481694
0.0000024 27,292.3390.065501611741475148
0.00000244,548.72310.010916941741472056
0.0000024 20,055.73390.048133761741459392
0.000002415,713.77090.037713051741454157
0.000002433,288.38310.079892121741452705
0.0000024 15,713.77090.037713051741447705
0.0000024 16,747.57160.040194171741439358
0.000002436,183.02520.086839261741436938
0.00000247,856.88540.018856521741425403
0.000002433,495.14330.080388341741421272
0.000002429,980.22080.071952531741420056
0.000002427,912.61940.066990291741415210
0.000002412,612.36870.030269681741389827
0.000002427,292.3390.065501611741379151
0.0000024 7,856.88540.018856521741377690
0.0000024 12,405.60860.029773461741358953
0.0000024 28,532.89980.068478961741358230
0.000002415,713.77090.037713051741356275
0.000002428,326.13970.067982741741346692
0.000002416,127.29120.03870551741335491
0.000002412,612.36870.030269681741334915
0.000002432,254.58240.0774111741334139
0.000002419,848.97380.047637541741325108
0.000002410,131.2470.024314991741322226
0.0000024 36,389.78530.087335481741318713
0.0000024 22,330.09550.053592231741315340
0.000002419,435.45350.046645091741288392
0.0000024 2,687.88180.006450921741284982
0.000002418,194.89260.043667741741280138
0.000002430,807.26140.073937431741279083
0.000002424,811.21720.059546921741268937
0.0000024 33,701.90340.080884571741267460
0.0000024 16,954.33180.04069041741266273
0.0000024 30,393.74110.072944981741228791
0.000002421,089.53460.050614881741225116
0.0000024 21,709.81510.052103561741207996
0.0000024 27,499.09910.065997841741207020
0.000002426,672.05850.064012941741195037
0.000002419,435.45350.046645091741193840
0.0000024 26,465.29840.063516721741181503
0.0000024 31,220.78170.074929881741181395
0.0000023968,901.57660.164674771741179952
0.00000241 16,306.83520.039299471741172245
0.000002427,040.44830.064897081741152249
0.00000241 7,061.58820.017018431741140953
0.00000241 35,027.40010.084416031741140942
0.00000242 32,742.87530.079237761741140936
0.00000239 32,742.87530.078255471741140928
0.00000242 104,018.0370.251723651741140928
0.0000024 138,481.18780.332354851741140914
0.00000237 19,602.24850.046457331741140914
0.0000023628,740.43480.067827431741127009
0.00000236 22,075.98620.052099331741124416
0.0000023629,573.49090.069793441741122651
0.00000236 7,914.03270.018677121741117970
0.0000023625,199.94650.059471871741115899
0.00000235121,788.69050.286203421741114044
0.00000236102,592.5880.242118511741114044
0.00000237 23,268.11840.055145441741111528
0.00000237 36,771.93720.087149491741109105
0.0000023738,849.44780.092073191741108766
0.00000238 37,645.24520.089595681741100744
0.00000237 6,238.17850.014784481741094229
0.000002372,703.21060.006406611741090792
0.00000236 46,498.20010.109735751741088611
0.00000238 140,237.83320.333766041741088611
0.0000023612,741.2510.030069351741081572
0.00000235 16,500.96440.038777271741079652
0.00000235 24,020.39130.056447921741074612
0.0000023624,855.88310.058659881741067285
0.0000023630,495.45330.071969271741065142
0.000002354,418,668.940910.383872011741061277
0.0000023625,900.2480.061124591741058971
0.0000023630,495.45330.071969271741056679
0.0000023632,793.05590.077391611741051090
0.00000235 28,824.46950.06773751741042250
0.00000235 34,255.16670.080499641741036924
0.0000023610,025.90240.023661131741033368
0.0000023636,135.02340.085278661741030109
0.0000023636,552.76940.086264541741018481
0.00000235 38,014.88010.089334971741016322
0.00000235 12,950.1240.030432791741002054
0.0000023533,628.54780.079027091740995530
0.00000235 27,571.23170.064792391740993306
0.000002359,399.28350.022088321740992548
0.0000023444,919.84690.105112441740988004
0.0000023688,023.08580.207734481740987985
0.0000023435,545.6520.083176831740987985
0.0000023787,709.68970.207871961740987927
0.00000238 88,356.49170.210288451740981745
0.0000023993,743.13070.224046081740981742
0.0000024122,618.15170.294283561740981726
0.0000024204,507.34370.490817621740981510
0.0000024469,741.77350.170169931740981510
0.00000246 16,375.77140.04028441740976234
0.00000246 7,369.09710.018127981740970674
0.00000246 15,352.28570.037766621740970620
0.00000246 6,345.61140.01561021740969029
0.0000024524,154.26280.059177941740966951
0.00000246 32,751.54280.08056881740960498
0.0000024526,610.62850.065196041740956714
0.0000024517,194.560.042126671740955661
0.0000024534,389.120.084253341740947941
0.00000246 9,620.76570.023667081740946402
0.0000024573,740.750.180664841740942638
0.0000024315,081.72320.036648591740942638
0.00000246197,115.73960.484904721740942620
0.0000024363,422.13240.154115781740942620
0.0000024989,930.58870.223927171740942620
0.00000279163,373.87220.45581311740942604
0.000002972,713.11240.210868031740942604
0.00000286157,443.50660.450288431740942604
0.00000277165,136.93260.45742931740942604
0.00000273168,759.69070.460713961740942604
0.00000284159,100.83630.451846381740942604
0.00000271170,621.04730.462383041740942604
0.00000266175,427.22520.466636421740942604
0.00000253189,039.20750.478269191740942604
0.00000257184,668.34510.474597651740942604
0.00000264177,413.23480.468370941740942604
0.00000241203,243.61450.489817111740942604
0.00000239205,784.22360.491824291740942604
0.00000248194,750.29520.482980731740942604
0.00000245198,316.47960.485875381740942604
0.00000261180,463.36050.471009371740942604
0.0000025192,431.78580.481079461740942604
0.00000291104,382.86540.303754141740942564
0.00000294 9,546.45230.028066571740932992
0.000002928,610.52560.025142731740930767
0.0000029224,521.27950.071602141740929832
0.00000294 31,634.32240.093004911740923061
0.0000029210,295.19370.030061971740920655
0.0000029214,898.6440.043504041740912312
0.0000029368,122.92220.199600161740912303
0.00000294190,087.70230.558857841740912297
0.0000029788,871.0490.263947021740912294
0.0000029876,062.18960.226665331740912291
0.000003 6,289.83430.01886951740911243
0.00000301 974.4630.002933131740909988
0.000003 18,725.000.0561751740907719