Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000050.0000031,071,212.48074.950.0000030.0000050.0000030.0000030.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000314,064,200.58342.19260175
0.00000217,986,560.03635.97312007
0.00000146,442,867.684946.44286768
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.000005 5,189,620.758525.94810379
0.000006 5,933,289.311335.59973587
0.000007 1,316,149.57049.21304699
0.000008 243,000.9121.9440073
0.000009 73,578.31210.66220481
0.00001 1,068,812.825810.68812826
0.000011 129,976.97961.42974678
0.000012 2,354,599.152328.25518983
0.000013 80,001.001.040013
0.000014 366,112.51345.12557519
0.000015 3,371,574.464450.57361697
0.000016 232,530.44223.72048708
0.000017 1,772,417.636230.13109982
0.000018 80,001.001.440018
0.000019 80,001.001.520019
0.00002 457,378.92669.14757853
0.000021 80,001.001.680021
0.000022 80,001.001.760022
0.000023 1,191,513.516327.40481087
0.000024 14,738,939.4994353.73454799
0.000025 44,998,918.83431,124.97297086
0.000026 70,001.001.820026
0.000027 70,001.001.890027
0.000028 1,978,124.138955.38747589
0.000029 70,001.002.030029
0.00003 11,373,079.1616341.19237485
0.000031 208,992.36066.47876318
0.000032 70,101.002.243232
0.000033 70,001.002.310033
0.000034 10,001.000.340034
0.000035 510,043.808317.85153329
0.000036 10,001.000.360036
0.000037 10,002.34160.37008664
0.000038 10,001.000.380038
0.000039 10,001.000.390039
0.00004 18,575.67530.74302701
0.000041 10,001.000.410041
0.000042 10,001.000.420042
0.000043 1.000.000043
0.000044 120,001.005.280044
0.000045 55,001.002.475045
0.000047 10,001.000.470047
0.000048 55,001.002.640048
0.000049 42,341.01222.0747096
0.00005 200,001.0010.00005
0.000051 1.000.000051
0.000052 1.000.000052
0.000054 10,001.000.540054
0.000055 110,001.006.050055
0.000056 419,124.555823.47097512
0.000057 1.000.000057
0.000058 1.000.000058
0.000059 85,218.1475.02787067
0.00006 3,230,289.4422193.81736653
0.000061 10,001.000.610061
0.000062 10,001.000.620062
0.000063 13,663.13760.86077767
0.000064 10,001.000.640064
0.000065 120,001.007.800065
0.000066 10,001.000.660066
0.000067 120,001.008.040067
0.000068 10,001.000.680068
0.000069 71,932.91134.96337088
0.00007 2,770,678.6372193.9475046
0.000071 10,001.000.710071
0.000072 35,941.96722.58782164
0.000073 10,001.000.730073
0.000074 10,001.000.740074
0.000075 90,001.006.750075
0.000076 10,001.000.760076
0.000077 81,456.14436.27212311
0.000078 10,001.000.780078
0.000079 1.000.000079
0.00008 14,618.33431.16946674
0.000081 1.000.000081
0.000082 1.000.000082
0.000083 1.000.000083
0.000084 10,001.000.840084
0.000085 245,001.0020.825085
0.000086 10,001.000.860086
0.000087 10,001.000.870087
0.000088 10,001.000.880088
0.000089 55,247.67544.91704311
0.00009 252,034.892722.68314034
0.000091 10,001.000.910091
0.000092 1.000.000092
0.000093 1.000.000093
0.000094 1.000.000094
0.000095 45,001.004.275095
0.000096 10,001.000.960096
0.000097 10,001.000.970097
0.000098 55,542.07345.44312319
0.000099 5,825,370.8645576.71171559
0.0001 7,892,365.7295789.23657295
0.000101 10,001.001.010101
0.000102 10,001.001.020102
0.000103 10,001.001.030103
0.000104 10,001.001.040104
0.000105 10,001.001.050105
0.000106 10,001.001.060106
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.00000322,080.010.066240031732158504
0.000005 471,163.13342.355815671732155243
0.000003196.53050.000589591732154547
0.00000322,085.960.066257881732150557
0.00000326,891.600.08067481732138330
0.00000337,429.430.112288291732125398
0.00000327,838.960.083516881732104633
0.00000326,891.600.08067481732095621
0.000005 399,201.59681.996007981732095608
0.00000337,433.660.112300981732088730
0.00000319,774.000.0593221732085636
0.00000331,680.020.095040061732079675
0.000004135,470.88480.541883541732078673
0.0000041,247,504.994.990019961732078673
0.000005 199,600.79840.998003991732070379
0.0000040.00980.000000041732068163
0.00000431,704.240.126816961732062176
0.00000453,719.880.214879521732046544
0.000004527,607.97942.110431921732039798
0.000004213,301.43940.853205761732039798
0.00000417,291.600.06916641732023427
0.00000427,830.470.111321881732017053
0.000004185,179.350.74071741731993752
0.000004490,079.48461.960317941731993752
0.00000419,176.910.076707641731993150
0.00000420,146.890.080587561731985853
0.000004111.24080.000444961731981748
0.0000047,991.440.031965761731977467
0.000004791,152.563.164610241731977457
0.0000041,000.000.0041731977309
0.00000417,289.460.069157841731976655
0.00000415,297.680.061190721731966852
0.00000425,697.950.10279181731958582
0.00000434,545.910.138183641731949789
0.00000421,756.710.087026841731942336
0.00000421,581.58730.086326351731939454
0.00000413,444.230.053776921731936448
0.000004743,604.12572.97441651731935185
0.00000463,533.75290.254135011731935185
0.00000417,281.060.069124241731927448
0.000004468,277.11431.873108461731919955
0.00000418,247.690.072990761731918976
0.000005 400,000.002.001731918538
0.00000495.000.000381731915352
0.000005 9,794.92720.048974641731912108
0.000003198,385.39210.595156181731906979
0.000003100.000.00031731906979
0.000003332,906.91360.998720741731906979
0.00000325,240.090.075720271731906441
0.000005 25,917.58280.129587911731905467
0.00000318,060.700.05418211731896351
0.0000031,062.52860.003187591731895360
0.000003581,865.88781.745597661731892125
0.000004 3,945.33340.015781331731883155
0.000004 1,496,054.66665.984218671731883155
0.000004 500,000.002.001731883123
0.000003668,243.46662.00473041731874354
0.00000335,960.400.10788121731874200
0.000004 105,600.000.42241731870590
0.000004 200,000.000.801731870590
0.000004 250,000.001.001731870590
0.000004 80.000.000321731870590
0.000004 3,945.33340.015781331731870590
0.000002304,519.90420.609039811731869001
0.000003 7,244,737.46621.73421241731868087
0.000003 249.08840.000747271731868087
0.000002192,600.08630.385200171731863068
0.00000232,418.450.06483691731856240
0.00000249,182.840.098365681731813507
0.00000252,867.99350.105735991731812450
0.000003 52,867.99350.158603981731809076
0.00000252,867.99350.105735991731808946
0.00000233,604.880.067209761731768211
0.000002183.86640.000367731731722552
0.00000238,036.140.076072281731721074
0.00000232,402.640.064805281731684502
0.000003 4,990.000.014971731650767
0.0000021.40450.000002811731636137
0.0000023,918,250.007.83651731619903
0.000003 305,442.46170.916327391731619768
0.00000234,806.580.069613161731615448
0.000003453,423.80611.360271421731578282
0.00000322,191.39880.06657421731571941
0.000003422,638.14991.267914451731571941
0.0000032.80970.000008431731549757
0.000003559,397.84991.678193551731542751
0.000003445,058.15011.335174451731542751
0.0000030.00020.001731540867
0.0000030.00260.000000011731540865
0.0000030.02830.000000081731540864
0.0000030.20880.000000631731540863
0.00000323.760.000071281731540861
0.000003176.000.0005281731540860
0.00000319,800.000.05941731540858
0.00000340,778.870.122336611731537992
0.000002317,980.49840.6359611731517184
0.000003117,391.48060.352174441731512308
0.00000321,599.880.064799641731502733
0.000002438,253.69020.876507381731469068
0.000002248.85740.000497711731463378
0.0000032,404,195.84677.212587541731457698
0.00000321,493.320.064479961731457645
0.000003482,347.07451.447041221731452463
0.0000032.04760.000006141731451620
0.00000322.75170.000068261731451603
0.000003475.03510.001425111731451587
0.000003530,510.94231.591532831731440097
0.000003585,898.21991.757694661731423439
0.000003649,517.54611.948552641731406607
0.00000342,000.000.1261731401824
0.000003 370,000.001.111731401755
0.000003 2,222.35360.006667061731401755
0.000003 1,340,379.22074.021137661731401755
0.000003 3,585,420.699110.75626211731401755
0.000003 1,188,000.003.5641731401755
0.000003 20,500.35850.061501081731401755
0.000003 30,000.000.091731401755
0.000003 240.000.000721731401755
0.0000020.91130.000001821731376967
0.00000227,605.280.055210561731371646
0.000003 1,123.650.003370951731358201
0.0000025,700.000.01141731355296
0.000003 1,147.900.00344371731337428
0.00000211,901.67150.023803341731332770
0.00000220,500.35850.041000721731332770
0.000003 1,146.50780.003439521731320226
0.000002596,582.37221.193164741731295572
0.000003 1,022.03550.003066111731294713
0.00000231.70530.000063411731290555
0.00000234,240.470.068480941731288273
0.000002196,125.15010.39225031731286462
0.00000294,000.000.1881731286440
0.000003 1,089.21930.003267661731286006
0.000002300.000.00061731279803
0.000003 31.33390.0000941731253360
0.000003 1,120.63540.003361911731237355
0.00000223,731.890.047463781731230499
0.000002276,000.000.5521731225325
0.0000021,679.5220.003359041731206173
0.0000023,900,827.78227.801655561731206173
0.0000021,722.0250.003444051731206173
0.0000021,665.1210.003330241731206173
0.0000021,865,985.25443.731970511731206173
0.000002815,654.73381.631309471731206173
0.0000026,986.02790.013972061731206173
0.0000022,495.00990.004990021731206173
0.0000022,142,642.55424.285285111731206173
0.00000231,936.12770.063872261731206173
0.00000218,489.89220.036979781731206173
0.000002596,307.38521.192614771731206173
0.0000021,795,856.97143.591713941731206173
0.0000021,996.00790.003992021731206173
0.00000236,000.000.0721731206173
0.0000022.42110.000004841731204159
0.000003 1,023.65110.003070951731199986
0.000002558,920.98041.117841961731199681
0.00000229,268.220.058536441731191956
0.000003 1,124.16910.003372511731154951
0.00000292.60940.000185221731151501
0.0000024,537.85970.009075721731151484
0.00000261,519.09050.123038181731151471
0.000003 1,023.560.003070681731148715
0.000002559,909.69171.119819381731141784
0.00000225,647.480.051294961731141666
0.000002402,000.1050.804000211731121264
0.000003 402,000.1051.206000321731117894
0.000002402,000.1050.804000211731117768
0.000003 1,114.52990.003343591731112214
0.00000234,395.400.06879081731108892
0.000003 1,152.6180.003457851731104602
0.00000226,378.470.052756941731095114
0.000003 1,052.63870.003157921731083209
0.00000226,413.290.052826581731077391
0.000003 1,125.63460.00337691731072224
0.00000238,385.970.076771941731069757
0.000002556,753.93311.113507871731062277
0.000003 1,256.81160.003770431731061167
0.00000228,813.180.057626361731056194
0.000002201,449.89350.402899791731053971
0.00000240,789.430.081578861731048240
0.00000231,194.740.062389481731032857
0.0000020.09710.000000191731031345
0.000003 4,527.83220.01358351731023467
0.00000226,413.410.052826821731018252
0.000002276,326.74180.552653481731017198
0.000002857,056.99821.7141141731017198
0.000003 12,376.000.0371281731013763
0.0000027,424.62930.014849261731005476
0.0000023,606.5680.007213141731002914
0.000003 21,478.000.0644341730997528
0.00000238,598.000.0771961730989313
0.000002553,147.35161.10629471730988319
0.000002218,421.960.436843921730963314
0.000002480,000.000.961730956282
0.000002480,000.000.961730948389
0.0000020.00330.000000011730944941
0.000002480,000.000.961730935937
0.000002125,648.68760.251297381730931582
0.000002107,285.42910.214570861730931582
0.0000024,990.01990.009980041730931582
0.00000236,000.000.0721730931582
0.0000027,783.00010.0155661730931582
0.0000021,675,686.67843.351373361730931582
0.000002998,003.9921.996007981730931582
0.00000210.000.000021730931582
0.000002799,484.47971.598968961730931582
0.0000021,196,223.68782.392447381730931582
0.000002373,000.000.7461730931582
0.000002240.000.000481730931582
0.0000027,227,953.009714.455906021730931582
0.000002480,000.000.961730927208
0.00000274,841.84550.149683691730919964
0.000002480,000.000.961730919214
0.000002480,000.000.961730904523
0.000002480,000.000.961730896492
0.000002480,000.000.961730890319
0.000002160,625.9460.321251891730882384
0.000002319,374.0540.638748111730882384
0.0000025,890,569.455411.781138911730881198
0.000002680,000.001.361730876128
0.000002480,000.000.961730865654
0.000002480,000.000.961730861218
0.0000021,452.55770.002905121730858579
0.000002480,000.000.961730847524
0.000002480,000.000.961730840375
0.000002480,000.010.960000021730831061
0.000002480,000.000.961730823453
0.000002161,717.69540.323435391730813532
0.000002277,327.76040.554655521730810849
0.000002202,672.23960.405344481730810849
0.000002480,000.000.961730802640
0.000002480,000.000.961730794844
0.000002361,467.06430.722934131730788199
0.000002118,532.93570.237065871730788199
0.000003 6,238.50010.01871551730783182
0.000003 172.32870.000516991730783182
0.000003 76,257.16850.228771511730783182
0.000003 250,000.000.751730783182
0.000002296,852.3320.593704661730772904
0.000002183,147.6680.366295341730772904
0.0000021.20830.000002421730772171
0.000002480,000.000.961730766848
0.000002390,087.07330.780174151730757418
0.00000289,912.92670.179825851730757418
0.000002480,000.000.961730752814
0.000003 7.67130.000023011730751481
0.0000025,208.62030.010417241730743472
0.000002129,912.92670.259825851730743472
0.000002344,878.4630.689756931730743472
0.000002139,249.56140.278499121730737129
0.0000026,238.50010.0124771730737129
0.000002200,000.000.401730737129
0.000002134,511.93850.269023881730737129
0.000002344,252.43190.688504861730724380
0.0000030.00810.000000021730724380
0.000003135,747.560.407242681730724379
0.00000280.000.000161730719232
0.000002190.000.000381730719232
0.000002179,798.85960.359597721730719232
0.000002299,931.14040.599862281730719232
0.0000030.00170.000000011730708620
0.000002279,204.21830.558408441730708620
0.000003200,795.780.602387341730708619
0.000002480,000.000.961730699797
0.0000021,300,147.87882.600295761730697845
0.000004 216,635.92560.86654371730692472
0.000002480,000.000.961730690959
0.0000020.300.00000061730685737
0.000002480,001.160.960002321730685259
0.000002671,885.45931.343770921730685229
0.000002481,054.850.96210971730678554
0.000003749.42780.002248281730669970
0.000003222,145.11930.666435361730669970
0.0000031,372,286.48824.116859461730655745
0.00000366,674.89180.200024681730655745
0.000003480,131.291.440393871730654026
0.000003117,918.36460.353755091730624658
0.000003112,299.22540.336897681730624658
0.000003369,132.181.107396541730624658
0.0000031.61390.000004841730599362
0.0000030.010.000000031730598497
0.00000332,691.7260.098075181730584949
0.000004 0.010.000000041730572476
0.0000031,844.43540.005533311730571312
0.00000311,831.22110.035493661730556594
0.000002637,927.2341.275854471730548262
0.00000341,922.14570.125766441730544834
0.0000039,997.87920.029993641730544834
0.000004 65,627.04350.262508171730512971
0.0000031.90870.000005731730512954
0.00000330,000.21210.090000641730503216
0.000004 39,972.95650.159891831730456089
0.000004 70,104.62860.280418511730452460
0.0000033,945.33340.0118361730447387
0.000003717,707.28032.153121841730447387
0.000004 249,500.9980.998003991730439268
0.000004 3,388.33340.013553331730426569
0.0000030.10030.00000031730426539
0.000002619,605.62661.239211251730409120
0.0000031,000,000.003.001730409110