Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002360.000002342,449,629.31535.730.000002350.000002370.000002350.00000234+0.42 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000235247,096.49830.58067677
0.00000234204,367.47440.47821989
0.00000232222,088.9190.51524629
0.0000023354.16430.00081458
0.0000022843.85970.0001
0.00000227153,416.97340.34825653
0.0000022644.24780.0001
0.0000022444.64290.0001
0.00000222158,650.68390.35220452
0.000002245.45460.0001
0.00000219161,860.93570.35447545
0.0000021845.87160.0001
0.0000021646.29630.0001
0.00000215166,377.90480.3577125
0.0000021446.7290.0001
0.00000213168,715.78880.35936463
0.0000021247.16990.0001
0.00000211255,762.48470.53965884
0.000002147.61910.0001
0.00000208174,854.44310.36369724
0.00000206177,394.49420.36543266
0.0000020449.01970.0001
0.0000020249.5050.0001
0.00000201183,971.29180.3697823
0.00000250.000.0001
0.0000019950.25130.0001
0.00000198281,216.44790.55680857
0.0000019750.76150.0001
0.0000019651.02050.0001
0.00000195192,534.74290.37544275
0.0000019451.54640.0001
0.00000193195,519.54690.37735273
0.0000019252.08340.0001
0.0000019152.35610.0001
0.000001952.63160.0001
0.0000018952.91010.0001
0.0000018853.19150.0001
0.0000018753.4760.0001
0.0000018653.76350.0001
0.0000018554.05410.0001
0.0000018454.34790.0001
0.0000018354.64490.0001
0.0000018254.94510.0001
0.0000018155.24870.0001
0.0000018600,055.55561.0801
0.00000179558,659.21791.00
0.00000151,000,000.001.50
0.000000255,000,000.001.25
0.000000224,536,381.78180.99800399
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000237 42,154.17970.09990541
0.00000239 143,849.98340.34380146
0.00000241 42.37290.00010212
0.00000242 212,422.07990.51406143
0.00000243 42.01690.0001021
0.00000244 139,433.02390.34021658
0.00000245 41.66670.00010208
0.00000247 206,006.88260.508837
0.00000249 135,278.55160.33684359
0.00000251 40.65050.00010203
0.00000252 132,820.21720.33470695
0.00000253 40.32260.00010202
0.00000254 131,248.370.33337086
0.00000255 40.000.000102
0.00000257 128,948.01280.33139639
0.00000258 39.68260.00010238
0.0000026 190,664.44940.49572757
0.00000261 125,983.72730.32881753
0.00000262 39.06250.00010234
0.00000263 187,354.06060.49274118
0.00000264 38.75970.00010233
0.00000266 38.46160.00010231
0.00000268 182,144.26990.48814664
0.0000027 302,972.46260.81802565
0.00000272 37.5940.00010226
0.00000273 177,098.65110.48347932
0.00000274 117,130.09730.32093647
0.00000276 174,240.30630.48090325
0.00000278 36.76480.00010221
0.0000028 36.49640.00010219
0.00000282 36.23190.00010217
0.00000284 35.97130.00010216
0.00000286 35.71430.00010214
0.00000288 35.4610.00010213
0.0000029 35.21130.00010211
0.00000292 34.96510.0001021
0.00000294 34.72230.00010208
0.00000296 34.48280.00010207
0.00000298 34.24660.00010205
0.000003 34.01370.00010204
0.00000302 33.78380.00010203
0.00000304 33.55710.00010201
0.00000306 33.33340.000102
0.00000309 33.11260.00010232
0.00000311 32.89480.0001023
0.00000313 32.67980.00010229
0.00000315 32.46760.00010227
0.00000317 32.25810.00010226
0.00000319 32.05130.00010224
0.00000321 31.84720.00010223
0.00000323 31.64560.00010222
0.00000325 31.44660.0001022
0.00000327 32.250.00010546
0.00000329 31.0560.00010217
0.00000331 30.86420.00010216
0.00000333 30.67490.00010215
0.00000335 30.48790.00010213
0.00000337 30.30310.00010212
0.00000339 30.12050.00010211
0.00000341 29.94020.0001021
0.00000343 29.7620.00010208
0.00000345 29.58580.00010207
0.00000347 29.41180.00010206
0.00000349 29.23980.00010205
0.0000035 1.000.0000035
0.00000351 29.06980.00010203
0.0000039 25,641.02560.10
0.00000392 25,641.02560.10051282
0.00000394 25,641.02560.10102564
0.00000396 25,641.02560.10153846
0.00000398 25,641.02560.10205128
0.000004 1.000.000004
0.00000402 25,641.02560.10307692
0.00000406 25,641.02560.10410256
0.00000409 25,641.02560.10487179
0.0000045 1.000.0000045
0.00000455 25,641.02560.11666667
0.00000467 1.000.00000467
0.000005 2.000.00001
0.0000055 1.000.0000055
0.000006 1.000.000006
0.0000065 1.000.0000065
0.000008 75,056.67050.60045336
0.00001 1.000.00001
0.0000294 485,564.623714.27559994
0.00003 1.000.00003
0.00005 1.000.00005
0.00008 1.000.00008
0.0000998 199,998.0019.9598004
0.0001 20,530,362.19082,053.03621908
0.0003 1.000.0003
0.0005 1.000.0005
0.0008 1.000.0008
0.001 1.000.001
0.003 1.000.003
0.005 1.000.005
0.008 1.000.008
0.01 27.25610.272561
0.03 1.000.03
0.05 1.000.05
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.0000023614,446.48190.03409371747346872
0.000002353,234.2870.007600571747337209
0.00000234299,997.000.701992981747335268
0.00000234662,308.42441.549801711747326822
0.0000023529,324.20220.068911881747324279
0.00000234976,982.54642.286139161747323296
0.0000023510,349.71840.024321841747321798
0.0000023517,680.76890.041549811747318351
0.0000023522,424.38990.052697321747305959
0.0000023517,680.76890.041549811747298710
0.0000023528,677.34480.067391761747295455
0.00000236 17,465.14980.041217751747292263
0.00000234261,085.62620.610940371747291364
0.000002353,665.52520.008613981747287634
0.0000023539,458.30150.092727011747283957
0.00000236 20,052.57940.047324091747269974
0.0000023539,242.68230.09222031747264472
0.00000234363,283.23240.850082761747251471
0.0000023519,190.10290.045096741747247020
0.00000236 26,089.91520.06157221747242129
0.00000236 25,011.81950.059027891747240225
0.0000023599,999.000.234997651747226514
0.00000236 33,773.70480.079705941747224125
0.00000236 21,511.91390.050768121747222267
0.00000236 18,285.12680.04315291747207622
0.00000236 30,977.1560.073106091747205602
0.000002350.8760.000002061747188117
0.0000023630,331.79780.071583041747182651
0.000002357,602.2010.017865171747178471
0.0000023692,396.7990.218056451747178453
0.00000238 34,553.68130.082237761747175437
0.0000023711,589.43350.027466961747172226
0.00000239 22,418.24660.053579611747170015
0.00000234239,669.45940.560826531747168497
0.0000023798,150.02940.232615571747168497
0.00000238300,002.000.714004761747168464
0.00000238 23,352.21230.055578271747166322
0.0000023923,137.97180.055299751747161540
0.0000023899,999.000.237997621747157818
0.00000238 22,709.49080.054048591747153367
0.00000238 24,851.89560.059147511747150655
0.000002398,141.13820.019457321747150199
0.0000023912,640.18830.030210051747146529
0.0000023899,999.000.237997621747138224
0.0000023938,777.52680.092678291747134178
0.0000023919,710.12410.04710721747129937
0.0000023930,850.62910.0737331747119561
0.00000238 2,142.40480.005098921747111557
0.00000238 16,710.75740.03977161747093913
0.00000238128,960.23240.306925351747093458
0.0000023642.37290.00011747093458
0.0000023442,152.21870.098636191747093458
0.00000241610,459.95731.47120851747093451
0.0000023763,384.43810.150221121747093451
0.00000239142,055.58390.339512851747093451
0.00000241141,981.52480.342175471747093451
0.000002441.66670.00011747093451
0.0000023842.01690.00011747093451
0.0000024199,999.000.240997591747091045
0.0000024231,189.79740.075479311747090635
0.0000024219,520.14530.047238751747078201
0.0000024236,494.18470.088315931747077695
0.0000024199,999.000.240997591747075263
0.0000024236,069.83380.0872891747074997
0.000002423,819.15880.009242361747064456
0.0000024199,999.000.240997591747048265
0.00000243 16,974.03940.041246921747017207
0.00000244 0.0180.000000041747011693
0.00000242108,394.32590.262314271746975157
0.0000024492,877.15570.226620261746975157
0.00000245118,064.34670.289257651746975137
0.000002540.000.00011746975101
0.0000024640.65050.00011746975101
0.0000025439.37010.00011746975101
0.0000024840.32260.00011746975101
0.0000024241.32240.00011746975101
0.00000242466.85170.001129781746975101
0.0000024440.98370.00011746975101
0.00000256128,132.95180.328020361746975101
0.0000024234,663.81690.083886441746975101
0.0000025198,638.94060.496597351746975101
0.00000253195,136.930.493696431746975101
0.00000247202,246.96790.499550011746975101
0.0000025239.68260.00011746975101
0.00000244205,965.56020.502555971746975101
0.0000025726,564.43760.06827061746971038
0.00000258 8,237.03490.021251551746969030
0.0000025732,978.000.084753461746963787
0.0000026 4,776.15010.012417991746963461
0.0000025818,932.20740.04884511746961057
0.00000259 12,758.66150.033044931746955416
0.0000025837,452.84520.096628341746953956
0.0000025822,224.76530.057339891746942472
0.0000025836,423.92090.093973721746937708
0.0000025838,893.33920.100344821746934800
0.00000259 17,285.92850.044770551746932837
0.000002586,173.54590.015927751746929280
0.000002570.32210.000000831746928926
0.00000259 28,604.09580.074084611746915740
0.00000259 4,115.69720.010659661746914681
0.0000026 3,141.1510.008166991746904021
0.00000259 8,849.42440.022920011746903271
0.0000025898,936.37850.255255861746900423
0.000002596,159.17650.015952271746889884
0.00000259 27,100.37690.070189981746889339
0.0000025912,318.35310.031904531746883718
0.0000026 39.37010.000102361746874653
0.0000026 60,941.21270.158447151746874653
0.00000259 65,772.8630.170351721746874653
0.00000258 11,072.98190.028568291746874359
0.0000025710,711.73070.027529151746848516
0.00000258 0.07310.000000191746838896
0.0000025716,685.58060.042881941746838252
0.00000257 8,445.78770.021705671746832005
0.0000025723,895.39940.061411181746821563
0.00000258 54,923.19250.141701841746816922
0.00000257 17,945.44110.046119781746811471
0.0000025720,008.13540.051420911746805963
0.00000257 13,201.2440.03392721746797205
0.00000257 38,159.8460.09807081746791199
0.00000257 36,509.69050.09382991746789731
0.0000025715,263.93840.039228321746784357
0.00000257 25,164.87140.064673721746783734
0.00000257 35,065.80440.090119121746781115
0.00000257 8,044.5080.020674391746775486
0.000002574,125.38870.010602251746771341
0.0000025727,846.37410.071565181746770539
0.00000257 30,115.33790.077396421746767192
0.000002560.60240.000001541746756131
0.00000257 28,877.72090.074215741746747071
0.00000257 25,989.94880.066794171746743860
0.00000257 15,057.66870.038698211746741341
0.00000257 16,914.09360.043469221746739158
0.00000257 30,940.41520.079516871746732584
0.0000025716,914.09360.043469221746722273
0.0000025719,801.86570.050890791746721659
0.0000025720,833.21290.053541361746692153
0.00000257 36,097.15110.092769681746682346
0.0000025723,927.25440.061493041746672796
0.000002560.00080.001746669715
0.00000257 5,569.27470.014313041746668455
0.00000257 5,156.73580.013252811746660029
0.00000257 18,770.51850.048240231746613678
0.00000257 20,008.13510.051420911746611850
0.0000025730,115.33750.077396421746610428
0.00000257 2,887.7720.007421571746606829
0.0000025720,214.40460.051951021746604035
0.00000257 10,313.47170.026505621746599930
0.00000257 33,415.64840.085878221746590096
0.000002560.00010.001746583320
0.00000257 4,744.1970.012192591746583133
0.00000257 29,496.52920.075806081746577813
0.00000257 2,887.7720.007421571746567753
0.00000257 29,083.99030.074745861746556025
0.00000257 18,564.24910.047710121746551240
0.0000025738,366.11490.098600921746550053
0.0000025734,653.2650.089058891746541539
0.00000257 39,191.19260.100721361746534536
0.00000257 20,214.40460.051951021746529245
0.00000257 14,232.5910.036577761746510705
0.00000257 33,209.3790.08534811746508476
0.000002573,300.31090.00848181746505562
0.00000257 24,958.60160.064143611746504895
0.000002560.50130.000001281746496923
0.00000257 34,859.53410.0895891746495421
0.0000025734,240.72580.087998671746492744
0.00000257 20,420.67380.052481131746490272
0.00000257 8,044.50780.020674391746487898
0.000002574,950.46630.01272271746486150
0.0000025713,613.78250.034987421746485987
0.0000025723,514.71530.060432821746481475
0.00000257 7,425.69950.019084051746480022
0.000002578,663.31610.022264721746476322
0.00000257 2,475.23310.006361351746466171
0.00000257 33,621.91750.086408331746459947
0.0000025710,726.01050.027565851746448892
0.00000257 9,694.66330.024915281746444609
0.00000266124,135.52960.330200511746437347
0.0000026636.38750.000096791746437347
0.0000025838.75970.00011746437347
0.0000026238.1680.00011746437347
0.0000026187,354.06060.487120561746437347
0.00000263184,175.53240.484381651746437347
0.0000026437.87880.00011746437347
0.000002638.46160.00011746437347
0.00000257190,625.07930.489906451746437347
0.0000025639.06250.00011746437347
0.00000254162,033.93410.411566191746437347
0.0000025439.37010.00011746437347
0.00000267 24,445.36520.065269131746436081
0.000002674,646.63960.012406531746433108
0.0000026714,748.03020.039377241746429231
0.00000267 13,939.9190.037219581746424076
0.0000026726,869.69890.07174211746422393
0.000002661.20650.000003211746410516
0.0000026729,092.00490.077675651746406943
0.0000026734,950.81140.093318671746393284
0.00000267 30,708.22740.081990971746385813
0.00000267 12,727.75210.03398311746380728
0.00000267 20,202.78120.053941431746366969
0.0000026715,556.14150.04153491746360872
0.0000026720,000.75330.053402011746329133
0.00000268 27,475.78240.07363511746328994
0.000002677,070.97340.01887951746319141
0.000002674,646.63960.012406531746312951
0.00000268 32,526.47770.087170961746301130
0.00000268 15,556.14150.041690461746298269
0.0000026718,788.58650.050165531746295686
0.0000026725,859.55990.069045021746290094
0.0000026717,002.23510.045395971746282350
0.0000026834,936.10450.093628761746278931
0.0000026812,116.5680.03247241746277053
0.0000026741.06030.000109631746270158
0.00000268 18,578.71880.049790971746264324
0.00000268 19,790.37440.05303821746226909
0.00000268 36,551.60980.097958311746219405
0.000002688,885.47420.023813071746208552
0.00000268 31,704.98750.084969371746193236
0.000002688,683.53160.023271861746190275
0.000002684,442.73710.011906541746188753
0.0000026824,636.99670.066027151746178515
0.00000268 17,972.8910.048167351746176601
0.00000268 22,213.68550.059532681746153396
0.000002670.50240.000001341746151328
0.00000268 8,885.4740.023813071746147154
0.00000268 10,702.95740.028683931746142846
0.000002685,654.39260.015153771746122344
0.00000268 5,048.56480.013530151746111314
0.00000268 16,559.29260.04437891746108898
0.00000268 34,532.18340.092546251746105048
0.00000268 36,349.66670.097417111746104976
0.000002685,452.450.014612571746099321
0.00000268 32,512.75740.087134191746095142
0.00000268 37,157.43710.099581931746070682
0.00000268 18,578.71850.049790971746066236
0.000002670.00590.000000021746064930
0.00000268 32,108.87220.086051781746022918
0.0000026813,934.03890.037343221745991074
0.00000268 2,827.19630.007576891745977225
0.00000268 23,627.28330.063321121745965851
0.0000026834,330.24080.092005051745959341
0.0000026827,464.19260.073604041745957808
0.00000269 19,790.37410.053236111745935217
0.0000026824,233.11110.064944741745931859
0.0000026827,060.30740.072521621745931155
0.0000026822,819.5130.061156291745928952
0.00000269 38,369.09260.103212861745924460
0.0000026873,516.28340.197023641745918760
0.0000026976,154.90440.204856691745918495
0.000002781,669.12920.220506651745916329
0.00000270.88830.00000241745892119
0.000002715,622.00480.015235631745883567
0.000002714,618.07540.012514981745881505
0.0000027119,476.2310.052780591745872725
0.00000271 5,421.21890.01469151745865400
0.0000027124,094.30640.065295571745863378
0.00000271 25,901.37940.070192741745837184
0.00000271 28,310.810.07672231745833634
0.00000271 17,066.80030.046251031745828238
0.00000271 9,594.58870.026001341745823859
0.00000272 30,366.75360.082597571745823859
0.0000026924,721.24030.066500141745823519
0.0000026930,549.82540.082179031745819626
0.0000027 14,068.99850.03798631745807588
0.0000027 29,498.16660.079645051745806901
0.00000272 69,779.1860.189799391745806901
0.00000272 37.5940.000102261745806901
0.00000268 26,596.0020.071277291745806874
0.0000027 119,714.2340.323228431745806874
0.000002661.400.000003721745805727
0.00000267 37,409.52090.099883421745803418
0.0000026726,085.55780.069648441745797714
0.00000267 34,376.31650.091784771745786865
0.000002678,492.97230.022676241745768867
0.00000267 24,063.42160.064249341745761885
0.00000267 27,501.05320.073427811745761019
0.0000026712,941.67210.034554261745751914
0.0000026722,041.28530.058850231745745056
0.00000267 37,813.94820.100963241745732542
0.00000267 32,960.82120.088005391745729463
0.00000267 32,354.18030.086385661745724014
0.000002661.60940.000004281745719326
0.000002679,908.46730.026455611745714636
0.0000026722,243.4980.059390141745714261
0.00000267 14,154.95330.037793731745711854
0.00000267 29,523.18830.078826911745699065
0.000002672,022.13610.00539911745683836
0.0000026718,805.86650.050211661745676291
0.0000026731,545.32450.084226021745673475
0.0000026618,401.43930.048947831745630758
0.00000267 12,132.81710.032394621745615232
0.000002663,235.41790.008606211745614690
0.00000268123,922.77130.332113031745605300
0.0000026570,185.22420.185990841745605300
0.0000027 8,653.45230.023364321745604771
0.0000026926,161.60020.07037471745604600
0.0000027 24,551.65560.066289471745600766
0.0000027 22,337.98170.060312551745591995
0.0000027 25,960.35710.070092961745583700
0.000002694,427.34770.011909571745580078