Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000970.000000976,036,532.94835.850.000.000.000000970.000000970.00 %
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.00000097 20,919.59230.0202921750940976
0.00000097 37,224.56870.036107831750940851
0.0000009733,225.23490.032228481750940639
0.00000097 49,222.57020.047745891750940564
0.00000097 52,914.2630.051326841750939878
0.00000097 23,073.07980.022380891750939765
0.000000976,460.46230.006266651750939762
0.00000097 51,683.69870.050133191750939410
0.0000009731,379.38850.030438011750939383
0.00000097 23,073.07980.022380891750939352
0.0000009741,531.54360.04028561750938094
0.00000097 6,152.82120.005968241750938011
0.00000097 50,453.13440.048939541750937977
0.00000097 9,844.5140.009549181750937220
0.0000009711,382.71930.011041241750936755
0.0000009741,223.90250.039987191750935230
0.00000097 39,685.69720.038495131750934665
0.00000097 57,836.520.056101421750934496
0.0000009737,224.56870.036107831750934302
0.0000009751,991.33980.05043161750933409
0.0000009737,839.85080.036704661750933019
0.000000979,536.87290.009250771750931780
0.00000097 37,532.20980.036406241750931499
0.0000009739,685.69720.038495131750930956
0.0000009716,612.61740.016114241750930239
0.00000097 26,764.77250.025961831750930200
0.00000097 28,918.260.028050711750928283
0.0000009728,918.260.028050711750928109
0.0000009739,070.41510.03789831750927354
0.0000009740,916.26150.039688771750925952
0.00000097 14,151.48890.013726941750925699
0.0000009756,913.59680.055206191750925425
0.0000009758,144.1610.056399841750925317
0.0000009729,841.18320.028945951750925249
0.0000009719,073.74590.018501531750925101
0.0000009720,304.31020.019695181750924834
0.0000009738,455.1330.037301481750924589
0.00000097 4,614.61590.004476181750923859
0.0000009747,684.36490.046253831750922491
0.0000009722,150.15660.021485651750922370
0.00000097 40,916.26150.039688771750920703
0.0000009749,837.85230.048342721750920392
0.00000097 22,150.15660.021485651750920230
0.0000009715,689.69420.0152191750920119
0.0000009756,913.59680.055206191750919081
0.00000097 34,148.15810.033123711750918396
0.0000009738,762.7740.037599891750918326
0.00000097 47,992.00590.046552251750918208
0.000000977,383.38550.007161881750917955
0.00000097 40,916.26150.039688771750917938
0.00000097 58,144.1610.056399841750917828
0.0000009747,684.36490.046253831750917666
0.00000097 43,992.67210.042672891750917523
0.000000974,306.97480.004177771750916969
0.00000097 35,994.00440.034914181750916965
0.00000097 38,762.7740.037599891750916927
0.00000097 23,380.72080.02267931750916491
0.000000977,998.66760.007758711750915690
0.0000009743,685.0310.042374481750914602
0.00000097 29,225.9010.028349121750914105
0.00000097 38,762.7740.037599891750913672
0.00000097 54,144.82720.052520481750913352
0.0000009756,298.31470.054609371750913009
0.0000009713,843.84780.013428531750912323
0.0000009748,914.92910.047447481750911569
0.00000097 47,684.36490.046253831750911502
0.000000974,306.97480.004177771750911206
0.00000097 45,223.23640.043866541750910847
0.0000009746,146.15960.044761771750909977
0.00000097 52,298.98080.050730011750909492
0.00000097 51,376.05760.049834781750908686
0.00000097 34,455.79910.033422131750908641
0.00000097 13,228.56570.012831711750908036
0.0000009747,684.36490.046253831750907438
0.0000009712,305.64250.011936471750906702
0.00000097 36,301.64550.03521261750906535
0.0000009745,530.87740.044164951750906408
0.00000097 47,069.08270.045657011750906389
0.00000097 44,300.31320.04297131750905663
0.00000097 6,152.82120.005968241750904515
0.00000097 37,839.85080.036704661750904114
0.0000009716,304.97630.015815831750903826
0.00000097 37,224.56870.036107831750903775
0.0000009725,841.84930.025066591750903707
0.0000009742,762.10780.041479241750903632
0.0000009726,457.13150.025663421750903446
0.00000097 38,762.7740.037599891750902604
0.0000009731,379.38850.030438011750902525
0.00000097 47,992.00590.046552251750902257
0.0000009710,152.15510.009847591750902220
0.00000097 47,992.00590.046552251750901265
0.00000097 24,303.6440.023574531750901028
0.00000097 23,380.72080.02267931750900886
0.0000009744,915.59530.043568131750900831
0.00000097 4,306.97480.004177771750900744
0.00000097 6,152.82120.005968241750900200
0.00000097 42,762.10780.041479241750900078
0.0000009736,609.28660.035511011750899710
0.00000097 3,999.33380.003879351750899216
0.0000009729,225.9010.028349121750899158
0.0000009721,534.87440.020888831750899149
0.00000097 51,683.69870.050133191750898177
0.000000973,691.69270.003580941750896399
0.0000009757,528.87890.055803011750896359
0.0000009744,300.31320.04297131750896031
0.00000097 43,685.0310.042374481750895995
0.00000097 40,916.26150.039688771750895830
0.0000009725,534.20830.024768181750894455
0.000000976,768.10340.006565061750894123
0.00000097 16,920.25850.016412651750892903
0.00000097 44,915.59530.043568131750892857
0.00000097 32,609.95270.031631651750892844
0.00000097 18,766.10490.018203121750892806
0.00000097 3,691.69270.003580941750892559
0.0000009747,992.00590.046552251750892123
0.000000977,075.74440.006863471750891226
0.00000097 19,996.66910.019396771750891115
0.0000009723,073.07980.022380891750890991
0.00000097 9,844.5140.009549181750890276
0.00000097 39,378.05610.038196711750890032
0.00000097 9,536.87290.009250771750889837
0.0000009724,303.6440.023574531750889677
0.00000097 20,919.59230.0202921750889639
0.0000009729,841.18320.028945951750889245
0.00000097 32,917.59380.031930071750889221
0.00000097 3,384.05170.003282531750888357
0.00000097 17,227.89950.016711061750887208
0.0000009735,378.72230.034317361750886513
0.00000097 19,381.3870.018799951750886484
0.00000097 46,453.80060.045060191750885977
0.00000097 16,612.61740.016114241750885188
0.0000009718,458.46380.017904711750884707
0.0000009736,916.92760.035809421750884415
0.00000097 12,920.92460.01253331750884191
0.0000009741,223.90250.039987191750884170
0.00000097 56,298.31470.054609371750883923
0.0000009749,222.57020.047745891750881849
0.0000009719,996.66910.019396771750881168
0.00000097 36,301.64550.03521261750881099
0.0000009735,994.00440.034914181750879258
0.0000009721,227.23340.020590421750879050
0.00000097 40,608.62040.039390361750878235
0.00000097 49,530.21130.04804431750878110
0.0000009712,305.64250.011936471750878082
0.0000009717,227.89950.016711061750878071
0.0000009734,763.44020.033720541750877855
0.0000009710,152.15510.009847591750877384
0.00000097 7,691.02660.00746031750877089
0.0000009748,607.28810.047149071750876653
0.0000009754,144.82720.052520481750876378
0.000000974,306.97480.004177771750874982
0.0000009739,070.41510.03789831750874847
0.0000009755,990.67360.054310951750873703
0.0000009715,689.69420.0152191750873303
0.0000009755,990.67360.054310951750872678
0.000000977,383.38550.007161881750870957
0.0000009745,530.87740.044164951750870756
0.000000979,844.5140.009549181750869655
0.0000009742,762.10780.041479241750869392
0.00000097 47,684.36490.046253831750869168
0.0000009714,766.7710.014323771750867760
0.00000097 7,691.02660.00746031750867640
0.0000009752,606.62190.051028421750866936
0.00000097 44,607.95420.043269721750866584
0.0000009720,304.31020.019695181750866000
0.00000097 39,070.41510.03789831750865529
0.0000009733,225.23490.032228481750864661
0.00000097 33,532.87590.032526891750863783
0.00000097 29,533.54210.028647541750863565
0.00000097 56,298.31470.054609371750862888
0.0000009731,994.67060.031034831750862756
0.0000009746,761.44170.04535861750862710
0.0000009725,226.56720.024469771750862411
0.00000097 46,453.80060.045060191750861567
0.0000009717,227.89950.016711061750861565
0.00000097 56,298.31470.054609371750861511
0.0000009721,842.51550.021187241750861194
0.0000009723,073.07980.022380891750860939
0.00000097 26,457.13150.025663421750860906
0.00000097 51,068.41660.049536361750860557
0.00000097 30,764.10640.029841181750860122
0.00000097 7,075.74440.006863471750859657
0.0000009743,069.74890.041777661750859425
0.00000097 15,074.41210.014622181750859312
0.0000009743,685.0310.042374481750858969
0.00000097 8,921.59080.008653941750858900
0.00000097 18,150.82270.01760631750858558
0.0000009743,992.67210.042672891750858114
0.0000009711,690.36040.011339651750857059
0.000000979,536.87290.009250771750857015
0.00000097 22,457.79760.021784061750856651
0.00000097 36,916.92760.035809421750856211
0.0000009717,535.54060.017009471750856021
0.00000097 19,073.74590.018501531750855033
0.00000097 9,844.5140.009549181750854854
0.0000009742,454.46680.041180831750854746
0.00000097 15,074.41210.014622181750853961
0.00000097 13,843.84780.013428531750853918
0.00000097 16,612.61740.016114241750852607
0.00000097 6,152.82120.005968241750851622
0.0000009730,456.46530.029542771750851107
0.00000097 21,534.87440.020888831750850350
0.0000009751,376.05760.049834781750850077
0.0000009720,919.59230.0202921750850034
0.0000009713,536.20680.013130121750849995
0.00000097 47,992.00590.046552251750849616
0.0000009738,147.49190.037003071750848745
0.0000009712,920.92460.01253331750848678
0.0000009754,452.46830.052818891750848188
0.0000009733,225.23490.032228481750847650
0.0000009711,690.36040.011339651750847346
0.00000097 9,844.5140.009549181750847127
0.00000097 58,144.1610.056399841750846894
0.00000097 30,456.46530.029542771750846642
0.00000097 32,609.95270.031631651750846533
0.0000009719,073.74590.018501531750845478
0.0000009726,457.13150.025663421750845416
0.0000009732,609.95270.031631651750845335
0.0000009737,839.85080.036704661750845184
0.000000973,999.33380.003879351750843768
0.00000097 31,687.02950.030736421750843725
0.0000009755,990.67360.054310951750843496
0.00000097 12,920.92460.01253331750843463
0.0000009730,764.10640.029841181750842890
0.0000009752,298.98080.050730011750842874
0.00000097 33,225.23490.032228481750842246
0.0000009723,380.72080.02267931750841716
0.0000009743,377.390.042076071750841542
0.00000097 32,302.31170.031333241750841355
0.0000009710,767.43720.010444411750840720
0.0000009742,762.10780.041479241750839554
0.000000977,691.02660.00746031750838399
0.00000097 3,999.33380.003879351750836758
0.00000097 31,379.38850.030438011750835944
0.0000009757,528.87890.055803011750835826
0.0000009755,990.67360.054310951750834678
0.000000975,229.8980.0050731750834459
0.0000009741,223.90250.039987191750834384
0.00000097 42,454.46680.041180831750834205
0.00000097 22,457.79760.021784061750831713
0.00000097 50,145.49340.048641131750831393
0.000000973,076.41060.002984121750831365
0.0000009711,690.36040.011339651750830520
0.0000009720,919.59230.0202921750829962
0.00000097 39,685.69720.038495131750829215
0.00000097 7,691.02660.00746031750829019
0.00000097 54,760.10930.053117311750827450
0.00000097 7,383.38550.007161881750827146
0.0000009713,228.56570.012831711750826833
0.00000097 32,302.31170.031333241750825638
0.0000009715,997.33530.015517421750824839
0.0000009757,221.23790.05550461750824834
0.00000097 55,990.67360.054310951750823927
0.00000097 36,301.64550.03521261750823580
0.00000097 41,839.18470.040584011750823466
0.0000009716,920.25850.016412651750823441
0.0000009720,611.95120.019993591750823414
0.000000977,998.66760.007758711750823238
0.00000097 15,689.69420.0152191750823208
0.00000097 35,994.00440.034914181750822310
0.0000009722,457.79760.021784061750822228
0.0000009716,612.61740.016114241750821682
0.0000009723,688.36190.022977711750821374
0.0000009715,382.05320.014920591750821230
0.0000009736,609.28660.035511011750820799
0.00000097 6,768.10340.006565061750820569
0.0000009731,071.74740.030139591750820248
0.0000009750,453.13440.048939541750819548
0.00000097 20,611.95120.019993591750818895
0.000000977,075.74440.006863471750818071
0.0000009724,303.6440.023574531750816759
0.00000097 27,072.41360.026260241750816636
0.00000097 19,381.3870.018799951750816298
0.00000097 57,528.87890.055803011750815606
0.0000009745,530.87740.044164951750815480
0.00000097 57,836.520.056101421750815240
0.00000097 58,144.1610.056399841750815191
0.0000009711,075.07830.010742831750814584
0.00000097 52,914.2630.051326841750814111
0.0000009724,303.6440.023574531750812938
0.00000097 49,222.57020.047745891750812476
0.0000009712,920.92460.01253331750812425
0.00000097 38,762.7740.037599891750811630
0.000000977,691.02660.00746031750810782
0.00000097 51,991.33980.05043161750810191
0.00000097 19,996.66910.019396771750810132
0.00000097 29,225.9010.028349121750810038
0.0000009758,451.80210.056698251750809827
0.00000097 26,457.13150.025663421750809621
0.00000097 25,534.20830.024768181750808864
0.0000009748,914.92910.047447481750808843
0.00000097 23,380.72080.02267931750808549
0.0000009739,685.69720.038495131750808343
0.00000097 7,998.66760.007758711750808267
0.0000009624,959.99990.02396161750807978
0.0000009743,974.82570.042655581750807667
0.0000009749,817.63470.048323111750807199
0.00000097 5,535.29270.005369231750806406
0.00000097 9,225.48790.008948721750805777
0.0000009728,291.49620.027442751750805547