Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003650.0000030813,390,957.921345.150.000003080.000003120.000003110.00000365-14.79 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.0000030814,456.24430.04452523
0.0000030623,300.97080.07130097
0.0000030521,271.5420.0648782
0.0000030423,300.97080.07083495
0.0000030323,300.97080.07060194
0.00000301137,360.1260.41345398
0.0000036,791,765.357520.37529607
0.0000029822,021.64510.0656245
0.0000029723,300.97080.06920388
0.0000029422,470.30450.0660627
0.0000029122,816.8940.06639716
0.0000028723,293.07380.06685112
0.0000028423,661.18630.06719777
0.0000028131,967.65890.08982912
0.0000027724,558.86360.06802805
0.0000027325,097.63350.06851654
0.000002725,514.7740.06888989
0.0000026626,089.21710.06939732
0.0000026426,384.57290.06965527
0.0000026126,838.1820.07004766
0.0000025636,725.15870.09401641
0.0000025328,113.56630.07112732
0.0000022623,300.97080.05266019
0.00000209200.000.000418
0.000002032,458,383.2594.99051802
0.00000211,990,705.508723.98141102
0.000001034,845,163.12214.99051802
0.00000119,208,791.116619.20879112
0.00500,000,000,000,000.000.00
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.00000312 8,190.45020.0255542
0.00000313 127,812.87390.4000543
0.00000314 142,034.57870.44598858
0.00000317 20,367.85440.0645661
0.00000321 19,986.55210.06415683
0.00000324 19,708.31460.06385494
0.00000328 19,347.24550.06345897
0.00000331 19,083.61680.06316677
0.00000335 18,741.30920.06278339
0.00000338 24,710.27790.08352074
0.00000342 18,166.35450.06212893
0.00000345 23,957.6920.08265404
0.00000349 17,620.20820.06149453
0.00000354 23,044.73380.08157836
0.00000356 17,100.88920.06087917
0.00000359 16,886.08230.06062104
0.00000361 1,062.37460.00383517
0.00000363 22,188.32180.08054361
0.00000365 16,469.670.0601143
0.0000037 27.700.00010249
0.0000038 540.000.002052
0.0000041 19,417.47570.07961165
0.00000412 19,417.47570.08
0.00000414 19,417.47570.08038835
0.00000416 19,417.47570.0807767
0.00000424 1,162,819.45814.9303545
0.0000046 19,417.47570.08932039
0.000005 79,774.00010.39887
0.00000549 4,408,691.820324.20371809
0.0000055 13,000,000.0071.50
0.000006 250,000.001.50
0.00000648 1,692,416.636210.9668598
0.0000065 1,500,001.009.7500065
0.000007 569,997.29063.98998103
0.00000799 23,684,939.4997189.2426666
0.000008 13,676,171.98109.40937584
0.000009 300,010.71252.70009641
0.00001 1,278,788.737812.78788738
0.000011 50,003.000.550033
0.000012 50,002.81820.60003382
0.000013 50,002.66670.65003467
0.000014 50,001.000.700014
0.000015 105,026.77951.57540169
0.000016 202,530.44223.24048708
0.000017 50,001.000.850017
0.000018 54,528.16150.98150691
0.000019 50,001.000.950019
0.00002 10,316,916.1339206.33832268
0.000021 50,001.001.050021
0.000022 50,001.001.100022
0.000023 50,001.001.150023
0.000024 40,001.000.960024
0.000025 40,040,001.001,001.000025
0.000026 40,001.001.040026
0.000027 57,768.50931.55974975
0.000028 40,001.001.120028
0.000029 40,001.001.160029
0.00003 11,293,079.1616338.79237485
0.000031 40,001.001.240031
0.000032 40,101.001.283232
0.000033 40,001.001.320033
0.000034 1.000.000034
0.000035 515,318.866318.03616032
0.000036 1.000.000036
0.000037 2.34160.00008664
0.000038 1.000.000038
0.000039 1.000.000039
0.00004 8,575.67530.34302701
0.000041 1.000.000041
0.000042 1.000.000042
0.000043 1.000.000043
0.000044 110,001.004.840044
0.000045 45,001.002.025045
0.000047 1.000.000047
0.000048 45,001.002.160048
0.000049 32,341.01221.5847096
0.00005 190,001.009.50005
0.000051 1.000.000051
0.000052 1.000.000052
0.000054 1.000.000054
0.000055 100,001.005.500055
0.000056 409,124.555822.91097512
0.000057 1.000.000057
0.000058 1.000.000058
0.000059 1.000.000059
0.00006 1,445,353.950686.72123704
0.000061 1.000.000061
0.000062 1.000.000062
0.000063 3,663.13760.23077767
0.000064 1.000.000064
0.000065 110,001.007.150065
0.000066 1.000.000066
0.000067 110,001.007.370067
0.000068 1.000.000068
0.000069 61,932.91134.27337088
0.00007 2,760,678.6372193.2475046
0.000071 1.000.000071
0.000072 25,941.96721.86782164
0.000073 1.000.000073
0.000074 1.000.000074
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.00000311 1,648.82550.005127851737841363
0.000003095,135.68610.015869271737841299
0.00000309459.50870.001419881737841023
0.00000311 4,243.69850.01319791737840624
0.000003091,432.58610.004426691737838995
0.00000311 1,973.18460.00613661737838841
0.00000311 3,432.80070.010676011737838801
0.00000309891.98750.002756241737838373
0.000003094,216.66860.013029511737837920
0.00000311 567.62840.001765321737837855
0.000003091,297.43640.004009081737837804
0.00000309702.77810.002171581737837448
0.00000311 1,567.73570.004875661737837350
0.00000311 4,000.42910.012441331737836665
0.000003094,054.4890.012528371737836287
0.00000311 351.3890.001092821737835780
0.000003094,919.44670.015201091737835450
0.00000311 4,297.75830.013366031737834742
0.00000311 4,405.87810.013702281737834402
0.000003094,270.72840.013196551737834176
0.00000311 2,243.48390.006977231737833892
0.00000311 2,865.17220.008910691737833860
0.00000312 41.71140.000130141737831685
0.00000311 6,506.7630.020236031737831672
0.00000313 89,151.64220.279044641737831672
0.0000031 270.62660.000838941737829115
0.0000031 4,005.2750.012416351737829089
0.0000031 3,788.77360.01174521737827781
0.000003091,326.07070.004097561737827776
0.0000031 2,029.70010.006292071737827294
0.0000031 1,867.32410.00578871737827222
0.000003092,002.63750.006188151737827144
0.00000309514.19070.001588851737827067
0.0000031 1,840.26140.005704811737826921
0.0000031 1,136.6320.003523561737826846
0.000003093,707.58560.011456441737826450
0.0000031 3,436.95890.010654571737826118
0.000003091,786.13610.005519161737826056
0.0000031 2,814.51750.0087251737825611
0.000003094,032.33760.012459921737825607
0.0000031 4,600.65370.014262031737825536
0.000003092,273.26410.007024391737823897
0.00000309622.44130.001923341737823864
0.000003091,975.57480.006104531737823290
0.0000031 405.940.001258411737823153
0.0000031215,738.12820.049102961737822681
0.00000309550.000.00169951737822681
0.0000030820,791.53260.064037921737822681
0.00000313 2,526.72190.007908641737822286
0.000003133,144.96240.009843731737821879
0.00000313 1,881.60140.005889411737821253
0.000003133,655.68280.011442291737819799
0.000003134,327.68330.013545651737819232
0.000003134,435.20340.013882191737817231
0.000003134,300.80330.013461511737817160
0.00000313 2,231.04170.006983161737817020
0.00000313 4,381.44340.013713921737816578
0.000003131,102.08080.003449511737816537
0.000003133,951.3630.012367771737816331
0.00000313 2,499.84190.007824511737815792
0.00000313 2,956.80230.009254791737815662
0.000003132,607.3620.008161041737815655
0.000003131,935.36150.006057681737815049
0.00000313 4,865.28380.015228341737814975
0.00000313 2,499.84190.007824511737814615
0.000003133,118.08240.00975961737813939
0.000003132,472.96190.007740371737813677
0.000003131,021.44070.003197111737813503
0.00000313 268.80020.000841341737812813
0.000003132,849.28220.008918251737812694
0.000003133,575.04270.011189881737812623
0.00000313 4,112.64320.012872571737812237
0.00000313 1,236.48090.003870191737812141
0.000003133,494.40270.010937481737811921
0.00000313 3,225.60250.010096141737811728
0.00000313 3,978.24310.01245191737811624
0.000003132,688.00210.008413451737811041
0.000003132,069.76160.006478351737810823
0.00000313564.48040.001766821737810677
0.00000313 322.56020.001009611737810123
0.00000313 3,682.56280.011526421737809763
0.00000313645.12050.002019231737809275
0.000003132,365.44180.007403831737808924
0.00000313 4,623.36360.014471131737808614
0.000003134,596.48350.014386991737808243
0.00000313 4,085.76310.012788441737807310
0.00000313 4,569.60350.014302861737806557
0.000003132,231.04170.006983161737806368
0.000003134,704.00360.014723531737805918
0.000003134,722.1680.014780391737804722
0.000003149,904.05810.031098741737804721
0.000003154,802.65950.015128381737804630
0.00000315 3,487.9650.010987091737804037
0.000003153,461.13450.010902571737803572
0.00000315965.8980.003042581737802986
0.00000315 3,353.81250.010564511737802619
0.00000315 1,797.64350.005662581737802537
0.000003152,844.0330.00895871737802276
0.000003154,400.2020.013860641737801761
0.000003154,132.95580.013018811737801614
0.000003147,001.08230.02198341737801575
0.0000031515,289.93930.048163311737801575
0.0000031714,829.16040.047008441737801558
0.0000031711,882.54240.037667661737801553
0.000003214,829.16040.047453311737801553
0.0000032110,607.86470.034051251737801549
0.00000322 3,152.70350.010151711737801447
0.0000032372,671.52950.234729041737801204
0.00000324 5,028.25520.016291551737801041
0.000003244,110.35940.013317561737800993
0.00000323 1,909.32820.006167131737800551
0.000003242,333.62340.007560941737800460
0.000003243,314.8060.010739971737800229
0.000003241,140.29320.003694551737800000
0.00000323 450.81360.001456131737799864
0.00000323 1,776.7360.005738861737798741
0.00000323 3,792.1380.012248611737798309
0.000003244,693.76520.01520781737797793
0.00000323 3,314.8060.010706821737797729
0.00000323 1,697.18060.005481891737796944
0.00000323 2,068.43890.006681061737796547
0.000003243,633.02730.011771011737796521
0.00000324477.3320.001546561737795299
0.00000323 424.29510.001370471737794632
0.00000323 2,917.02920.0094221737794519
0.00000323 4,587.69150.014818241737793931
0.000003243,288.28750.010654051737793180
0.000003243,659.54580.011856931737792182
0.00000324503.85050.001632481737791430
0.00000324822.07180.002663511737791295
0.000003232,512.52770.008115461737791171
0.000003232,512.52770.008115461737791144
0.000003232,512.52770.008115461737791135
0.00000323 2,512.52770.008115461737791109
0.00000322 1,724.51570.005552941737790563
0.00000322 4,881.7060.015719091737789880
0.00000322 4,112.30740.013241631737789725
0.00000323 1.000.000003231737789568
0.00000322 3,449.0320.011105881737789496
0.000003233,900.060.012597191737789329
0.00000323 1.000.000003231737789185
0.000003233,051.06740.009854951737788952
0.00000323 1.000.000003231737788809
0.00000323 1.000.000003231737788433
0.000003231,300.02070.004199071737788097
0.00000323 1.000.000003231737788057
0.00000323 1.000.000003231737787683
0.00000322 2,546.97990.008201281737787540
0.00000322 742.86910.002392041737787467
0.00000323 1.000.000003231737787305
0.00000322 3,130.6640.010080741737786989
0.00000323 1.000.000003231737786931
0.000003233,634.75390.011740261737786839
0.00000323 1.000.000003231737786554
0.00000322 2,149.01590.006919831737786407
0.00000322 2,732.69920.008799291737786214
0.00000323 1.000.000003231737786181
0.00000322 1,671.45680.005382091737786057
0.00000323 1.000.000003231737785803
0.00000322 1,671.45710.005382091737785778
0.00000323 1.000.000003231737785422
0.00000322 4,855.18590.01563371737785406
0.00000323 1.000.000003231737785045
0.000003231,140.83620.00368491737785028
0.00000323 1.000.000003231737784669
0.00000322 2,706.17020.008713871737784631
0.000003231,671.45810.005398811737784361
0.00000323 1.000.000003231737784286
0.00000322 3,502.10330.011276771737784088
0.00000322 4,032.72580.012985381737784043
0.00000323 1.000.000003231737783908
0.00000323 14.000.000045221737783691
0.00000323 1.000.000003231737783530
0.00000323 1.000.000003231737783153
0.00000322 3,661.30150.011789391737783006
0.00000322 504.09220.001623181737782992
0.000003234,191.9250.013539921737782939
0.00000323451.02990.001456831737782912
0.00000322 3,316.3970.01067881737782787
0.00000323 1.000.000003231737782773
0.00000323 1.000.000003231737782397
0.00000322 4,457.23840.014352311737782264
0.00000322 1,432.6840.004613241737782201
0.00000323 1.000.000003231737782022
0.00000323742.87320.002399481737781772
0.00000323 1.000.000003231737781646
0.000003232,440.86950.007884011737781541
0.000003233,528.64840.011397531737781421
0.00000323 1.000.000003231737781269
0.00000323 1.000.000003231737780894
0.000003232,414.33970.007798321737780585
0.00000323 1.000.000003231737780520
0.00000323 1.000.000003231737780145
0.000003233,740.90070.012083111737780129
0.00000322 4,165.40010.013412591737779980
0.00000323 1.000.000003231737779769
0.00000322 344.90580.00111061737779650
0.00000323 1.000.000003231737779394
0.00000322 291.84340.000939741737779183
0.00000323 1.000.000003231737779020
0.00000323 1.000.000003231737778645
0.00000322 1,140.84290.003673511737778427
0.00000323 1.000.000003231737778269
0.000003233,183.74830.010283511737778264
0.000003234,828.68580.015596661737778021
0.00000323 1.000.000003231737777894
0.00000323 1.000.000003231737777518
0.00000323 1.000.000003231737777144
0.00000322 2,281.68750.007347031737777139
0.00000322 3,051.09380.009824521737776943
0.00000323 1.000.000003231737776771
0.0000034123,929.550.081599771737776272
0.00000355445,648.92031.582053671737776272
0.0000035813,857.48050.049609781737776272
0.00000359334,502.5811.200864271737776272
0.0000034623,443.13750.081113261737776272
0.000003523,044.66520.080656331737776272
0.0000033424,710.20430.082532081737776272
0.00000345992,814.99453.425211731737776272
0.0000032625,619.75430.08352041737776272
0.00000345288,727.97590.996111521737776272
0.0000031427,092.92430.085071781737776272
0.0000033824,275.41430.08205091737776272
0.00000345289,276.51940.998003991737776272
0.0000035422,657.35470.080207041737776272
0.000003325,158.13010.083021831737776272
0.0000032226,095.67060.084028061737776272
0.0000031826,586.50620.084545091737776272
0.0000031419,944.59830.062626041737776272
0.000003135,000,000.0015.651737776272
0.000003594,785,999.549717.181738381737776165
0.00000360.44980.000001621737776165
0.00000361 1.000.000003611737776023
0.00000361 1.000.000003611737775651
0.00000361 1.000.000003611737775274
0.00000361 1.000.000003611737774901
0.0000036 2,158.50550.007770621737774895
0.00000361 1.000.000003611737774523
0.0000036 3,212.65940.011565571737774473
0.0000036 2,509.89020.00903561737774452
0.000003614,568.00010.016490481737774250
0.00000361878.46150.003171251737774232
0.00000361 1.000.000003611737774148
0.0000036 1,505.93410.005421361737774089
0.0000036 2,660.48360.009577741737773884
0.00000361 1.000.000003611737773770
0.00000361 1.000.000003611737773392
0.0000036 2,760.87920.009939171737773259
0.00000361 1.000.000003611737773019
0.0000036 2,886.37370.010390951737772739
0.00000361 1.000.000003611737772642
0.0000036 3,187.56050.011475221737772561
0.000003612,936.57150.010601021737772348
0.00000361 1.000.000003611737772269
0.00000361 1.000.000003611737771893
0.00000361 1.000.000003611737771518
0.0000036 3,388.35170.012198071737771440
0.00000361 1.000.000003611737771145
0.0000036 0.55020.000001981737770771
0.00000359 376.48350.001351581737770674
0.00000361.000.00000361737770540
0.00000361 1.000.000003611737770394
0.000003614,768.79130.017215341737770091
0.000003614,442.50560.016037451737770065
0.00000361 1.000.000003611737770019
0.0000036 2,183.60440.007860981737769997
0.00000361 1.000.000003611737769643
0.0000036 4,040.92320.014547321737769609
0.00000361 1.000.000003611737769270
0.000003611,455.73190.005255191737769266
0.0000036 2,484.78380.008945221737769259
0.00000361 1.000.000003611737768895
0.00000361 1.000.000003611737768522
0.00000361 1.000.000003611737768148
0.000003611.000.000003611737768147
0.00000361 4,668.38180.016852861737768048
0.00000362 1.000.000003621737767774
0.00000361 2,208.69760.00797341737767433
0.000003621,531.0290.005542321737767410
0.00000362 1.000.000003621737767402
0.00000362 1.000.000003621737767028
0.00000361 4,618.18690.016671651737766876
0.00000362 1.000.000003621737766657
0.000003621,606.32620.00581491737766649
0.00000362 1.000.000003621737766284
0.00000362 1.000.000003621737765911
0.00000362 1.000.000003621737765539
0.000003622,886.36910.010448661737765520
0.00000362 1.000.000003621737765165
0.00000362928.6580.003361741737764949
0.000003624,517.7960.016354421737764916
0.00000362 1.000.000003621737764792
0.00000361 3,865.2270.013953471737764553
0.00000362 1.000.000003621737764419
0.000003622,384.39370.008631511737764076
0.00000362 1.000.000003621737764044
0.000003621,029.05430.003725181737763672
0.00000362 1.000.000003621737763666
0.00000362 1.000.000003621737763291
0.00000362 1.000.000003621737762916