Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000020.00000234,169.60420.060.0000020.0000030.0000020.0000020.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.0000025,650,084.875311.30016975
0.00000129,693,695.172129.69369517
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.000003 9,003,040.898527.0091227
0.000004 11,913,567.662647.65427065
0.000005 7,354,827.153936.77413577
0.000006 2,123,568.112912.74140868
0.000007 191,913.96321.34339774
0.000008 243,000.9121.9440073
0.000009 73,578.31210.66220481
0.00001 1,129,943.300711.29943301
0.000011 72,769.31960.80046252
0.000012 240,476.33192.88571598
0.000013 80,001.001.040013
0.000014 80,001.001.120014
0.000015 203,436.76453.05155147
0.000016 232,530.44223.72048708
0.000017 1,772,417.636230.13109982
0.000018 80,001.001.440018
0.000019 260,535.74844.95017922
0.00002 458,033.79529.1606759
0.000021 80,001.001.680021
0.000022 80,001.001.760022
0.000023 80,001.001.840023
0.000024 14,965,772.7907359.17854698
0.000025 35,934,178.4737898.35446184
0.000026 70,001.001.820026
0.000027 70,001.001.890027
0.000028 1,978,124.138955.38747589
0.000029 70,001.002.030029
0.00003 344,918.254210.34754763
0.000031 70,001.002.170031
0.000032 70,001.002.240032
0.000033 70,001.002.310033
0.000034 10,001.000.340034
0.000035 510,043.808317.85153329
0.000036 4,568,161.50164.453814
0.000037 10,002.34160.37008664
0.000038 10,001.000.380038
0.000039 10,001.000.390039
0.00004 18,575.67530.74302701
0.000041 10,001.000.410041
0.000042 10,001.000.420042
0.000043 3,798,468.0833163.33412758
0.000044 120,001.005.280044
0.000045 55,001.002.475045
0.000047 10,001.000.470047
0.000048 55,001.002.640048
0.000049 42,341.01222.0747096
0.00005 200,001.0010.00005
0.000051 1.000.000051
0.000052 3,165,390.2394164.60029245
0.000054 10,001.000.540054
0.000055 110,001.006.050055
0.000056 419,124.555823.47097512
0.000057 1.000.000057
0.000058 1.000.000058
0.000059 85,218.1475.02787067
0.00006 2,717,219.3667163.033162
0.000061 10,001.000.610061
0.000062 2,647,825.3628164.16517249
0.000063 13,663.13760.86077767
0.000064 10,001.000.640064
0.000065 120,001.007.800065
0.000066 10,001.000.660066
0.000067 120,001.008.040067
0.000068 10,001.000.680068
0.000069 71,932.91134.96337088
0.00007 2,770,678.6372193.9475046
0.000071 11,546.15720.81977716
0.000072 35,941.96722.58782164
0.000073 10,001.000.730073
0.000074 10,004.94440.74036589
0.000075 2,288,187.9723171.61409792
0.000076 10,001.000.760076
0.000077 81,456.14436.27212311
0.000078 10,001.000.780078
0.000079 1.000.000079
0.00008 14,618.33431.16946674
0.000081 1.000.000081
0.000082 1.000.000082
0.000083 1.000.000083
0.000084 10,001.000.840084
0.000085 245,001.0020.825085
0.000086 10,001.000.860086
0.000087 10,001.000.870087
0.000088 10,001.000.880088
0.000089 55,247.67544.91704311
0.00009 2,083,857.3696187.54716326
0.000091 10,001.000.910091
0.000092 1.000.000092
0.000093 1.000.000093
0.000094 1.000.000094
0.000095 45,001.004.275095
0.000096 10,001.000.960096
0.000097 10,001.000.970097
0.000098 55,542.07345.44312319
0.000099 12,818.43481.26902505
0.0001 1,297,561.0287129.75610287
0.000101 10,001.001.010101
0.000102 10,001.001.020102
0.000103 10,001.001.030103
0.000104 10,001.001.040104
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.00000234,169.60420.068339211729216954
0.0000022,882.6710.005765341729157151
0.00000235.22750.000070451729130544
0.0000026.49630.000012991729044149
0.0000020.62060.000001241728957780
0.000002361.40650.000722811728925806
0.000002929.3310.001858661728925538
0.00000263,246.14050.126492281728925534
0.000002195.15210.00039031728923715
0.0000021,745.26220.003490521728923707
0.00000210,412.07570.020824151728923701
0.000002166,333.000.3326661728921748
0.000003 0.00320.000000011728895664
0.000003 0.20580.000000621728895661
0.000003 115.52010.000346561728895659
0.000003 344.69280.001034081728895657
0.00000278,750.00280.157500011728871348
0.000003 410,268.75911.230806281728825642
0.000003 205.68520.000617061728825503
0.000003 29,837.71450.089513141728820304
0.000003 29,822.83430.08946851728798630
0.000003 5.02320.000015071728787734
0.0000020.80710.000001611728784950
0.0000022,512.51360.005025031728698573
0.000003 1,514.19490.004542581728693182
0.0000026,876.69740.013753391728640373
0.00000272.59220.000145181728612164
0.000003 49,491.92280.148475771728582549
0.000003 65,945.35260.197836061728582529
0.0000020.7030.000001411728525762
0.0000021,750.54670.003501091728439344
0.0000020.00230.001728421804
0.0000020.30980.000000621728352963
0.00000222.60790.000045221728266552
0.00000215.28990.000030581728180160
0.00000218,403.34720.036806691728093753
0.000002948.25860.001896521728007344
0.00000213,852.89930.02770581727920954
0.0000020.21090.000000421727834563
0.0000020.80010.00000161727748146
0.0000023.51070.000007021727661749
0.000002208,125.92170.416251841727575354
0.0000022.90640.000005811727488967
0.0000022.56390.000005131727402552
0.00000220,949.5620.041899121727390770
0.0000020.00010.001727340360
0.00000223.1710.000046341727316156
0.00000210,383.31330.020766631727229743
0.0000023.50910.000007021727143364
0.00000244,700.43440.089400871727130560
0.000002286,846.64040.573693281727056956
0.000002855.60470.001711211726970546
0.0000022,364,000.00744.728000011726952486
0.00000210,915,617.012621.831234031726921819
0.0000020.00440.000000011726884155
0.0000020.49810.0000011726797758
0.00000220,040.08010.040080161726794558
0.000003 1,161,609.43653.484828311726736646
0.000003 407,434.7161.222304151726736646
0.0000020.04420.000000091726731279
0.000002142,442.01570.284884031726711362
0.0000026,864.83970.013729681726708140
0.00000294,867.39140.189734781726674448
0.000002168,653.14040.337306281726674434
0.0000022,227.80240.00445561726624939
0.0000020.200.00000041726597355
0.0000025,448.16950.010896341726538544
0.000003 0.00050.001726491627
0.0000020.91810.000001841726452139
0.0000023,570,567.03737.141134071726417702
0.0000028,697.31610.017394631726397467
0.000002515,528.55451.031057111726397467
0.0000021,578,774.22933.157548461726397467
0.0000021,591.56670.003183131726365759
0.000002206,415.000.412831726314479
0.00000230,317.45170.06063491726282878
0.000003 30,317.45170.090952361726279462
0.00000230,317.45170.06063491726279348
0.00000291,607.6970.183215391726242858
0.000002923.5670.001847131726192968
0.000002166,001.330.332002661726151433
0.00000210,974.29470.021948591726147329
0.00000298.7240.000197451726143542
0.000002559.43560.001118871726143519
0.0000021,087,486.52182.174973041726140487
0.000002418,925.35820.837850721726140487
0.00000295,490.000.190981726131191
0.000002178,010.000.356021726131111
0.00000236,000.000.0721726114443
0.0000020.51460.000001031726106565
0.00000221,120.000.042241726079108
0.000002300.92840.000601861726072709
0.000002569,699.07131.139398141726072698
0.00000218,000.000.0361726066250
0.00000218,536.8150.037073631726052554
0.000003 15,000.000.0451726051875
0.000002500,000.001.001726047923
0.00000248,079.910.096159821726047458
0.00000257,297.790.114595581726046383
0.0000029,523.380.019046761726033777
0.000002500,000.001.001726033711
0.000003 43.94840.000131851726030990
0.0000021,760,091.55023.52018311726028017
0.0000027,219.240.014438481726025965
0.0000025,356.380.010712761726024887
0.000002147,472.23590.294944471726022126
0.00000210,089.87480.020179751726020693
0.00000215.42440.000030851726020162
0.0000027,786.040.015572081726019165
0.0000024,084.990.008169981726017006
0.000003 627,186.93281.88156081726012898
0.000003 125,746.65010.377239951726012781
0.000003 176,824.77030.530474311726012781
0.000003 30,000.000.091726012781
0.000003 698,228.02442.094684071726012781
0.000003 911.87620.002735631726012781
0.000003 91,072.8040.273218411726012781
0.000003 560,000.001.681726012601
0.000003 249,500.9980.748502991726012601
0.000003 123,754.34790.371263041726012601
0.00000245.21960.000090441726012373
0.000002 113,053.59050.226107181726012256
0.000002 331,667.42120.663334841726012256
0.000002 2,456,795.7124.913591421726012256
0.000002 3,511.56680.007023131726012039
0.000002 245,934.11390.491868231726012018
0.000002 474,421.26840.948842541726012018
0.000002 163,473.68450.326947371726012018
0.0000011,750,931.33021.750931331726011968
0.000002 45.21960.000090441726011273
0.0000019,160.220.009160221726004471
0.0000010.06550.000000071725987962
0.0000011,422.670.001422671725983000
0.0000016,118.400.00611841725981925
0.000002 10,089.87480.020179751725981585
0.00000169,000.000.0691725976067
0.0000011,586.970.001586971725975115
0.000002 1,100,000.002.201725970292
0.00000120,880.140.020880141725960534
0.0000011,455.410.001455411725953773
0.00000146,353.450.046353451725952677
0.00000111,152.420.011152421725947702
0.000003 387,331.59681.161994791725946513
0.00000119,295.630.019295631725945032
0.00000111,768.4480.011768451725937361
0.00000191,005.23830.091005241725933748
0.0000021,556.830.003113661725929582
0.00000210,704.810.021409621725926910
0.00000244,603.390.089206781725924277
0.00000224,167.520.048335041725923111
0.0000021,005,375.16342.010750331725921452
0.0000021,000,000.002.001725921230
0.00000265,930.900.13186181725907746
0.00000211,880.000.023761725907168
0.00000221,178.19990.04235641725905378
0.000002201,773.79180.403547581725893104
0.000002125,000.000.251725889439
0.000002922,391.40881.844782821725886199
0.00000277,608.59120.155217181725886199
0.00000263,000.000.1261725879034
0.0000028,899.810.017799621725878615
0.00000284,671.650.16934331725877543
0.00000233,968.92030.067937841725850389
0.000003 663.57030.001990711725849291
0.0000020.53530.000001071725848521
0.0000022.06310.000004131725848511
0.0000025.37010.000010741725848505
0.00000242.07930.000084161725848264
0.0000026,134.2320.012268461725847360
0.0000023,914.050.00782811725844760
0.00000233,204.230.066408461725843522
0.0000022,382.370.004764741725836649
0.00000214,689.790.029379581725835567
0.00000287,731.090.175462181725829754
0.0000021,105.800.00221161725820965
0.0000021.800.00000361725820818
0.00000217,820.000.035641725820721
0.00000227,771.200.05554241725816139
0.00000217,461.850.03492371725813801
0.00000229,330.230.058660461725800121
0.00000218,445.490.036890981725799040
0.00000215,090.980.030181961725795612
0.0000022,467.160.004934321725786590
0.0000025,294.820.010589641725785336
0.00000137,396.370.037396371725783168
0.00000216,385.89820.03277181725770558
0.00000146,526.11180.046526111725770558
0.00000114,605.110.014605111725766067
0.0000015,252.180.005252181725764976
0.00000154,128.070.054128071725760955
0.00000143,865.950.043865951725757022
0.000002275,711.1190.551422241725748174
0.0000027,822.82430.015645651725748174
0.00000254,345.520.108691041725747751
0.00000214,069.550.02813911725739845
0.00000228,673.300.05734661725739695
0.00000276,256.56130.152513121725735870
0.00000226,526.270.053052541725731914
0.000002216,800.37230.433600741725725564
0.000002911.87620.001823751725714414
0.00000213,639.15370.027278311725714414
0.000002 0.100.00000021725707904
0.00000160,538.240.060538241725693245
0.00000276,659.09940.15331821725678344
0.00000130,534.5640.030534561725678344
0.000003 3,596.15340.010788461725677163
0.0000022.01330.000004031725674591
0.000003 33,096.2660.09928881725661524
0.000003 3,227.84590.009683541725661523
0.0000023,077,443.63546.154887271725661464
0.000003 33,276.76240.099830291725661439
0.000003 31,976.36310.095929091725661438
0.000003 33,262.71960.099788161725661353
0.000003 32,503.19080.097509571725661306
0.000003 32,059.90440.096179711725661305
0.000003 32,979.06520.09893721725661270
0.000003 33,276.76240.099830291725661261
0.000003 33,276.76240.099830291725661254
0.000003 33,270.96230.099812891725661251
0.000003 33,276.76240.099830291725661229
0.000003 32,956.02770.098868081725661225
0.000003 31,945.6920.095837081725661218
0.00000339,678.0460.119034141725661132
0.00000339,782.3690.119347111725661131
0.00000339,678.0460.119034141725661123
0.000003 39,665.5680.11899671725661118
0.00000339,665.5680.11899671725661107
0.00000339,782.3690.119347111725661105
0.00000339,615.9020.118847711725661098
0.000003 39,659.3280.118977981725661098
0.00000215,145.36210.030290721725661045
0.000002249,500.9980.4990021725661045
0.000002148,308.71750.296617441725661045
0.00000212,450.02990.024900061725661045
0.00000310.000.000031725661045
0.0000021,386,100.4572.772200911725661045
0.0000021,081,556.36462.163112731725661045
0.00000260,000.000.121725661045
0.000002305,876.07780.611752161725661045
0.0000021,497,155.40472.994310811725661045
0.000002597,604.79041.195209581725661045
0.0000026,738.5250.013477051725661023
0.00000310.000.000031725661009
0.0000028,460.5920.016921181725660943
0.00000310.000.000031725660934
0.00000239.9150.000079831725660934
0.00000210,656.8520.02131371725660913
0.00000310.000.000031725660908
0.00000213,367.220.026734441725660908
0.00000216,671.610.033343221725660905
0.0000024,532.2640.009064531725660901
0.00000310.000.000031725660901
0.000003 49,899.1990.14969761725660883
0.0000031.000.0000031725660838
0.0000025,665.3520.01133071725660835
0.0000027,137.8440.014275691725660831
0.0000028,759.9120.017519821725660828
0.000003100.000.00031725660828
0.00000249.9150.000099831725660825
0.00000211,204.9170.022409831725660823
0.0000031.000.0000031725660823
0.000003 49,900.1990.14970061725660776
0.00000349,900.1990.14970061725660766
0.0000034,580,624.67713.741874031725660718
0.00000339,215.0830.117645251725660714
0.00000349,900.1990.14970061725660705
0.000003 149.7450.000449241725660684
0.0000033,852,499.09811.557497291725660651
0.000003215,028.2250.645084681725660650
0.00000339,832.2840.119496851725660646
0.00000349,900.1990.14970061725660644
0.000003124.7870.000374361725660643
0.00000338,603.1240.115809371725660643
0.00000316,397.0780.049191231725660639
0.000003124.7870.000374361725660636
0.00000339,400.5180.118201551725660633
0.00000399.830.000299491725660633
0.000003205,313.2870.615939861725660629
0.00000324.9570.000074871725660626
0.00000313,951.2420.041853731725660622
0.00000349,900.1990.14970061725660619
0.00000311,730.0250.035190081725660614
0.0000039,733.4250.029200271725660611
0.000003124.7870.000374361725660603
0.00000339,108.5150.117325551725660580
0.00000339,307.6760.117923031725660520
0.0000033,946.0410.011838121725660519
0.00000349,900.1990.14970061725660516
0.0000033,946.0410.011838121725660511
0.00000339,307.6760.117923031725660505
0.0000033,946.0410.011838121725660502
0.00000324,950.0990.07485031725660493
0.00000370,942.6030.212827811725660472
0.00000339,388.0390.118164121725660470
0.00000324,950.0990.07485031725660467
0.00000350,867.0250.152601081725660459
0.0000032,495.7570.007487271725660452
0.000003 24,950.0990.07485031725660440
0.00000324,950.0990.07485031725660412
0.0000033,212,163.0239.636489071725660395